Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.281 USDT | −1.75% | 162.164 M | −18.96% | 0.286 USDT | 0.274 USDT | 287.466 M | Sat |
CRVUSDTCRV / TetherUS | BINANCE | 0.2815 USDT | −1.26% | 22.329 M | +1.52% | 0.2854 USDT | 0.2743 USDT | 37.949 M | Sat |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.2815 USDT | −1.26% | 1.732 M | −0.12% | 0.2855 USDT | 0.2741 USDT | 2.929 M | Sat |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.2810 USD | −1.20% | 364.403 K | −83.35% | 0.2849 USD | 0.2739 USD | 703.16 K | Sat |
CRVTRYCRV / Turkish Lira | BINANCE | 9.18 TRY | −1.08% | 311.414 K | +55.44% | 9.32 TRY | 8.96 TRY | 580.964 K | Sat |
CRVKRWCRV / South Korean Won | BITHUMB | 396.0000 KRW | −1.25% | 256.207 K | −23.99% | 401.0000 KRW | 386.0000 KRW | 639.898 K | Sat |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000467 BTC | +1.74% | 200.219 K | −30.17% | 0.00000470 BTC | 0.00000450 BTC | 343.094 K | Sat |
CRVUSDCRV / US Dollar | BINANCE | 0.28139870 USD | −1.23% | 182.18 K | −32.92% | 0.28497947 USD | 0.27460696 USD | 342.393 K | Sat |
CRVUSDCCRV / USD Coin | BINANCE | 0.2810 USDC | −0.88% | 63.778 K | −35.60% | 0.2847 USDC | 0.2742 USDC | 67.915 K | Sat |
CRVUSTCRV / UST | BITFINEX | 0.28198000 USDT | −0.71% | 19.264 K | −43.81% | 0.28460000 USDT | 0.27508000 USDT | 52.861 K | Sat |
CRVUSDCRV / Dollar | BITFINEX | 0.28219000 USD | −1.21% | 14.372 K | −14.24% | 0.28536000 USD | 0.27530000 USD | 25.423 K | Sat |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000470 BTC | +2.17% | 11.823 K | −29.26% | 0.00000473 BTC | 0.00000452 BTC | 25.423 K | Sat |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.2769 USDT | −1.81% | 113 | −83.77% | 0.2871 USDT | 0.2769 USDT | 111 | Sat |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.2815 USDT | −1.33% | — | — | 0.2853 USDT | 0.2744 USDT | 19.596 M | Sat |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.2817 USDT | −1.26% | — | — | 0.2853 USDT | 0.2745 USDT | 61.305 M | Sat |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.282 USD | −0.70% | — | — | 0.286 USD | 0.273 USD | 7.133 K | Sat |