Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.422 USDT | +0.96% | 51.861 M | +131.74% | 0.432 USDT | 0.412 USDT | 52.497 M | Sat |
CRVUSDTCRV / TetherUS | BINANCE | 0.4228 USDT | +0.81% | 9.207 M | +27.09% | 0.4325 USDT | 0.4134 USDT | 9.152 M | Sat |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4224 USD | +0.84% | 933.372 K | +226.36% | 0.4323 USD | 0.4131 USD | 960.19 K | Sat |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4230 USDT | +0.86% | 734.065 K | +26.50% | 0.4327 USDT | 0.4133 USDT | 727.163 K | Sat |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000636 BTC | +0.63% | 327.088 K | +636.90% | 0.00000643 BTC | 0.00000625 BTC | 667.294 K | Sat |
CRVUSDCRV / US Dollar | BINANCE | 0.42309646 USD | +0.93% | 302.296 K | +619.64% | 0.43166770 USD | 0.41465906 USD | 663.492 K | Sat |
CRVTRYCRV / Turkish Lira | BINANCE | 13.79 TRY | +1.62% | 59.171 K | −55.72% | 13.94 TRY | 13.39 TRY | 15.121 K | Sat |
CRVKRWCRV / South Korean Won | BITHUMB | 586.0000 KRW | +1.03% | 25.961 K | −13.21% | 597.0000 KRW | 576.0000 KRW | 19.85 K | Sat |
CRVUSDCCRV / USD Coin | BINANCE | 0.4261 USDC | +1.67% | 7.124 K | +100.26% | 0.4317 USDC | 0.4143 USDC | 11.716 K | — |
CRVUSTCRV / UST | BITFINEX | 0.42141000 USDT | +0.70% | 5.607 K | +108.05% | 0.43156000 USDT | 0.41525000 USDT | 7.816 K | Sat |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4211 USDT | +1.37% | 821 | +148.46% | 0.4281 USDT | 0.4190 USDT | 433 | Sat |
CRVUSDCRV / Dollar | BITFINEX | 0.42407000 USD | +1.09% | 692 | +73.51% | 0.43196000 USD | 0.41504000 USD | 1.256 K | Sat |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000638 BTC | +0.95% | 317 | +11.12% | 0.00000643 BTC | 0.00000626 BTC | 1.256 K | Sat |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.423 USDT | +0.95% | — | — | 0.432 USDT | 0.413 USDT | 40.568 M | Sat |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.424 USD | +0.95% | — | — | 0.433 USD | 0.414 USD | 3.363 K | Sat |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.423 USDT | +0.95% | — | — | 0.432 USDT | 0.413 USDT | 17.515 M | Sat |