Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COWUSDT.PCOW / TetherUS PERPETUAL CONTRACT | Binance | 0,4033 USDT | −0,15% | 57,14 M | −14,58% | 0,4114 USDT | 0,3881 USDT | 46,5 M | Al |
COWUSDT.PCOWUSDT Perpetual Contract | Bybit | 0,4035 USDT | −0,12% | 14,43 M | −20,70% | 0,4116 USDT | 0,3886 USDT | 11,01 M | Al |
COWUSDT.PCOWUSDT Perpetual Contract | Zoomex | 0,4035 USDT | −0,12% | 6,74 M | −22,11% | 0,4116 USDT | 0,3886 USDT | 4,86 M | Al |
COWUSDT.PCOWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4029 USDT | −0,32% | 4,52 M | +8,04% | 0,4114 USDT | 0,3891 USDT | 4,51 M | Nötr |
COWUSDT.PCOW USDT PERPETUAL | Pionex | 0,4030 USDT | −0,22% | 489,03 K | −36,74% | 0,4112 USDT | 0,3885 USDT | 406,46 K | — |
COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4025 USDT | −0,20% | 267,24 K | −1,95% | 0,4107 USDT | 0,3880 USDT | 56 K | Nötr |
COWUSDT.PCOW PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0,40335 USDT | −0,10% | 0 | — | 0,41115 USDT | 0,38845 USDT | 18,61 M | Güçlü al |
COWUSDT.PCOW Linear Perpetual Futures Contract | Phemex | 0,4034 USDT | −0,05% | — | — | 0,4115 USDT | 0,3885 USDT | 3,72 M | Al |
COWUSDT.PCOW/USDT Perpetual Contract | BingX | 0,4031 USDT | −0,20% | — | — | 0,4114 USDT | 0,3884 USDT | 229,11 M | Nötr |
COWUSDT.PCOW PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3869 USDT | +0,57% | — | — | 0,3928 USDT | 0,3800 USDT | 11,67 K | Nötr |
COWUSDT.PCOW / Tether PERPETUAL FUTURES | MEXC | 0,4028 USDT | −0,27% | — | — | 0,4110 USDT | 0,3885 USDT | 113,28 K | Nötr |
COWUSDT.PCOW / TETHER PERPETUAL FUTURES | WOO X | 0,4031 USDT | −0,20% | — | — | 0,4113 USDT | 0,3883 USDT | 46,42 M | Al |