Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COWUSDT.PCOW / TetherUS PERPETUAL CONTRACT | Binance | 0,3908 USDT | +1,80% | 68,11 M | +28,26% | 0,4272 USDT | 0,3631 USDT | 156,15 M | Nötr |
COWUSDT.PCOWUSDT Perpetual Contract | Bybit | 0,3909 USDT | +1,77% | 18,36 M | +35,23% | 0,4279 USDT | 0,3642 USDT | 41,34 M | Al |
COWUSDT.PCOWUSDT Perpetual Contract | Zoomex | 0,3904 USDT | +1,64% | 8,61 M | +28,85% | 0,4279 USDT | 0,3642 USDT | 19,59 M | Al |
COWUSDT.PCOWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3907 USDT | +1,77% | 4,39 M | −12,23% | 0,4274 USDT | 0,3628 USDT | 10,22 M | Nötr |
COWUSDT.PCOW USDT PERPETUAL | Pionex | 0,3904 USDT | +1,56% | 760,81 K | +173,37% | 0,4270 USDT | 0,3643 USDT | 1,7 M | — |
COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3901 USDT | +1,59% | 349,65 K | +55,67% | 0,4260 USDT | 0,3639 USDT | 327,91 K | Nötr |
COWUSDT.PCOW PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0,39056 USDT | +12,09% | 0 | — | 0,42665 USDT | 0,36425 USDT | 54,82 M | Güçlü al |
COWUSDT.PCOW PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3869 USDT | +0,57% | — | — | 0,3928 USDT | 0,3800 USDT | 11,67 K | Nötr |
COWUSDT.PCOW / Tether PERPETUAL FUTURES | MEXC | 0,3905 USDT | +1,56% | — | — | 0,4262 USDT | 0,3643 USDT | 633,39 K | Nötr |
COWUSDT.PCOW / TETHER PERPETUAL FUTURES | WOO X | 0,3908 USDT | +1,80% | — | — | 0,4272 USDT | 0,3642 USDT | 156,19 M | Al |
COWUSDT.PCOW Linear Perpetual Futures Contract | Phemex | 0,3898 USDT | +1,46% | — | — | 0,4267 USDT | 0,3638 USDT | 11,03 M | Al |
COWUSDT.PCOW/USDT Perpetual Contract | BingX | 0,3907 USDT | +1,56% | — | — | 0,4271 USDT | 0,3644 USDT | 856,43 M | Nötr |