Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COWUSDT.PCOW / TetherUS PERPETUAL CONTRACT | Binance | 0,9735 USDT | +7,60% | 95,33 M | −25,89% | 0,9761 USDT | 0,8683 USDT | 96,97 M | Al |
COWUSDT.PCOWUSDT Perpetual Contract | Bybit | 0,9741 USDT | +7,74% | 17,68 M | −29,22% | 0,9764 USDT | 0,8686 USDT | 17,81 M | Al |
COWUSDT.PCOW PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0,9736 USDT | +7,60% | 10,61 M | −19,83% | 0,9760 USDT | 0,8685 USDT | 10,8 M | Al |
COWUSDT.PCOWUSDT Perpetual Contract | Zoomex | 0,9741 USDT | +7,74% | 7,91 M | −35,49% | 0,9764 USDT | 0,8686 USDT | 7,96 M | Al |
COWUSDT.PCOWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,9736 USDT | +7,60% | 4,95 M | +5,49% | 0,9756 USDT | 0,8681 USDT | 5,17 M | Al |
COWUSDT.PCOW Linear Perpetual Futures Contract | Phemex | 0,9724 USDT | +7,52% | 2,8 M | −14,17% | 0,9743 USDT | 0,8690 USDT | 2,69 M | Al |
COWUSDT.PCOW USDT PERPETUAL | Pionex | 0,9736 USDT | +7,63% | 1,28 M | −30,89% | 0,9757 USDT | 0,8687 USDT | 1,08 M | Al |
COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,9720 USDT | +7,69% | 683,09 K | −25,91% | 0,9741 USDT | 0,8663 USDT | 631,28 K | Al |
COWUSDT.PCOW PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0,97434 USDT | +7,75% | 0 | — | 0,97550 USDT | 0,86850 USDT | 40,08 M | Al |
COWUSDT.PCOW / Tether PERPETUAL FUTURES | MEXC | 0,9739 USDT | +7,68% | — | — | 0,9757 USDT | 0,8690 USDT | 818,79 K | Al |
COWUSDT.PCOW/USDT Perpetual Contract | BingX | 0,9738 USDT | +7,67% | — | — | 0,9759 USDT | 0,8685 USDT | 626,96 M | Al |
COWUSDT.PCOW PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,9719 USDT | +7,29% | — | — | 0,9745 USDT | 0,8682 USDT | 218,34 K | Al |
COWUSDT.PCOW / TETHER PERPETUAL FUTURES | WOO X | 0,9734 USDT | +7,55% | — | — | 0,9759 USDT | 0,8683 USDT | 96,22 M | Al |