Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COWUSDT.PCOW / TetherUS PERPETUAL CONTRACT | Binance | 0,4186 USDT | +3,64% | 58,62 M | −11,73% | 0,4369 USDT | 0,3881 USDT | 105,83 M | Güçlü al |
COWUSDT.PCOWUSDT Perpetual Contract | Bybit | 0,4181 USDT | +3,49% | 13,48 M | −24,94% | 0,4372 USDT | 0,3886 USDT | 23,84 M | Güçlü al |
COWUSDT.PCOWUSDT Perpetual Contract | Zoomex | 0,4184 USDT | +3,56% | 6,3 M | −25,49% | 0,4372 USDT | 0,3886 USDT | 11,07 M | Güçlü al |
COWUSDT.PCOWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4176 USDT | +3,32% | 5,06 M | +36,57% | 0,4370 USDT | 0,3891 USDT | 9,52 M | Güçlü al |
COWUSDT.PCOW USDT PERPETUAL | Pionex | 0,4183 USDT | +3,57% | 491,36 K | −34,13% | 0,4363 USDT | 0,3885 USDT | 961,04 K | — |
COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4178 USDT | +3,60% | 202,02 K | −39,06% | 0,4359 USDT | 0,3880 USDT | 126,18 K | Al |
COWUSDT.PCOW PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0,41750 USDT | +3,41% | 0 | — | 0,43640 USDT | 0,38845 USDT | 42,37 M | Güçlü al |
COWUSDT.PCOW / Tether PERPETUAL FUTURES | MEXC | 0,4174 USDT | +3,34% | — | — | 0,4364 USDT | 0,3885 USDT | 295,78 K | Güçlü al |
COWUSDT.PCOW/USDT Perpetual Contract | BingX | 0,4175 USDT | +3,37% | — | — | 0,4367 USDT | 0,3884 USDT | 553,05 M | Güçlü al |
COWUSDT.PCOW / TETHER PERPETUAL FUTURES | WOO X | 0,4186 USDT | +3,64% | — | — | 0,4369 USDT | 0,3883 USDT | 105,26 M | Güçlü al |
COWUSDT.PCOW Linear Perpetual Futures Contract | Phemex | 0,4193 USDT | +3,89% | — | — | 0,4366 USDT | 0,3885 USDT | 7,34 M | Güçlü al |
COWUSDT.PCOW PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4184 USDT | +3,87% | — | — | 0,4361 USDT | 0,3900 USDT | 174,16 K | Güçlü al |