Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COWUSDT.PCOW / TetherUS PERPETUAL CONTRACT | Binance | 0,4216 USDT | −10,26% | 39,62 M | −46,98% | 0,4739 USDT | 0,4045 USDT | 38,13 M | Sat |
COWUSDT.PCOWUSDT Perpetual Contract | Bybit | 0,4216 USDT | −10,37% | 7,04 M | −45,29% | 0,4740 USDT | 0,4049 USDT | 5,58 M | Sat |
COWUSDT.PCOWUSDT Perpetual Contract | Zoomex | 0,4222 USDT | −10,36% | 4,06 M | −45,84% | 0,4740 USDT | 0,4049 USDT | 3,08 M | Sat |
COWUSDT.PCOW PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4222 USDT | −10,15% | 3,72 M | −42,04% | 0,4740 USDT | 0,4047 USDT | 3,73 M | Sat |
COWUSDT.PCOW Linear Perpetual Futures Contract | Phemex | 0,4219 USDT | −10,18% | 2,28 M | −18,85% | 0,4738 USDT | 0,4049 USDT | 2,42 M | Sat |
COWUSDT.PCOWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4218 USDT | −10,27% | 1,37 M | −40,78% | 0,4738 USDT | 0,4049 USDT | 1,21 M | Sat |
COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4210 USDT | −10,27% | 335,55 K | −42,81% | 0,4732 USDT | 0,4040 USDT | 147,19 K | Sat |
COWUSDT.PCOW USDT PERPETUAL | Pionex | 0,4217 USDT | −10,24% | 275,75 K | −21,75% | 0,4739 USDT | 0,4049 USDT | 235,09 K | Sat |
COWUSDT.PCOW PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0,42204 USDT | −10,17% | 0 | — | 0,47385 USDT | 0,40500 USDT | 15,71 M | Sat |
COWUSDT.PCOW / TETHER PERPETUAL FUTURES | WOO X | 0,4216 USDT | −10,30% | — | — | 0,4741 USDT | 0,4045 USDT | 38,07 M | Sat |
COWUSDT.PCOW PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4219 USDT | −10,21% | — | — | 0,4733 USDT | 0,4051 USDT | 94,25 K | Sat |
COWUSDT.PCOW / Tether PERPETUAL FUTURES | MEXC | 0,4220 USDT | −10,21% | — | — | 0,4737 USDT | 0,4050 USDT | 102,44 K | Sat |
COWUSDT.PCOW/USDT Perpetual Contract | BingX | 0,4222 USDT | −10,19% | — | — | 0,4741 USDT | 0,4047 USDT | 163,47 M | Sat |