Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COTIUSDTCOTI / Tether US | WhiteBIT | 0,09871 USDT | −2,22% | 5,21 M | +6,88% | 0,10447 USDT | 0,09625 USDT | 27,55 M | Sat |
COTIUSDTCOTI / TetherUS | Binance | 0,09885 USDT | −2,20% | 5,05 M | −47,71% | 0,10445 USDT | 0,09615 USDT | 33,44 M | Sat |
COTIUSDTCOTI/TETHER USDT | Bitrue | 0,09883 USDT | +1,44% | 1,36 M | −47,14% | 0,09896 USDT | 0,09691 USDT | 983,31 K | Sat |
COTIUSDTCOTI / Tether USD | HTX | 0,0986 USDT | +1,44% | 440,02 K | +9,72% | 0,0986 USDT | 0,0964 USDT | 123,95 K | Sat |
COTIUSDTCOTI / USDT Spot Trading Pair | Phemex | 0,09882 USDT | −2,17% | 430,79 K | +2,32% | 0,10440 USDT | 0,09628 USDT | 2,87 M | Sat |
COTIUSDTCOTI / USD TETHER | KCEX | 0,09879 USDT | −2,24% | 309,52 K | −8,41% | 0,10444 USDT | 0,09626 USDT | 2,05 M | Sat |
COTIUSDTCoti / Tether | KuCoin | 0,0984 USDT | −1,30% | 229,97 K | −9,76% | 0,1033 USDT | 0,0942 USDT | 1,73 M | Sat |
COTIUSDTCOTI / USDT | MEXC | 0,09886 USDT | −2,09% | 189,92 K | −4,93% | 0,10445 USDT | 0,09637 USDT | 1,6 M | Sat |
COTIUSDTCOTIUSDT SPOT | Bitget | 0,09876 USDT | −2,29% | 117,74 K | −47,18% | 0,10430 USDT | 0,09622 USDT | 860,28 K | Sat |
COTIUSDTCoti/Tether | Gate.io | 0,09894 USDT | −2,11% | 102,79 K | −13,88% | 0,10348 USDT | 0,09645 USDT | 873,54 K | Sat |
COTIUSDTCOTI/USD TETHER | BloFin | 0,09897 USDT | −2,21% | 34,66 K | −1,08% | 0,10454 USDT | 0,09628 USDT | 245,55 K | Sat |
COTIUSDTCOTI / TETHER | CoinEx | 0,098867 USDT | −1,95% | 11,98 K | −75,74% | 0,104263 USDT | 0,096679 USDT | 69,53 K | Sat |
COTIUSDTCOTI / Tether | Crypto.com | 0,097280 USDT | −2,56% | 3,46 K | +16,21% | 0,103821 USDT | 0,097280 USDT | 21,84 K | Sat |
COTIUSDTCOTI / TetherUS | Binance.US | 0,09642 USDT | −3,30% | 599 | −26,41% | 0,10508 USDT | 0,09642 USDT | 2,59 K | Sat |
COTIUSDTCoti / Tether | HitBTC | 0,0949075 USDT | −14,60% | 36 | +35.282,86% | 0,1108713 USDT | 0,0949075 USDT | 35 | Güçlü Sat |
COTIUSDTCOTI/TETHER USD | BitMart | 0,0987 USDT | −2,28% | 0 | — | 0,1046 USDT | 0,0961 USDT | 3,74 M | Sat |