Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12805 USDT | +3.81% | 12.822 M | +61.73% | 0.12833 USDT | 0.12152 USDT | 32.361 M | Al |
COTIUSDTCOTI / TetherUS | BINANCE | 0.12819 USDT | +3.85% | 3.324 M | +58.72% | 0.12842 USDT | 0.12127 USDT | 10.759 M | Al |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1282 USD | +3.64% | 955.863 K | +96.53% | 0.1300 USD | 0.1217 USD | 3.118 M | Al |
COTIUSDTCOTI / USDT | MEXC | 0.12821 USDT | +3.85% | 811.236 K | −36.10% | 0.12840 USDT | 0.12158 USDT | 4.74 M | Al |
COTIUSDTCoti / Tether | KUCOIN | 0.1268 USDT | +3.26% | 409.738 K | +5.85% | 0.1275 USDT | 0.1209 USDT | 600.638 K | Al |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.12810 USDT | +3.68% | 362.64 K | +47.75% | 0.12841 USDT | 0.12153 USDT | 955.851 K | Al |
COTIUSDTCOTI / Tether USD | HTX | 0.1276 USDT | +3.32% | 266.799 K | −0.25% | 0.1279 USDT | 0.1212 USDT | 1.22 M | Al |
COTIKRWCOTI / South Korean Won | BITHUMB | 178.0000 KRW | +3.49% | 96.359 K | +51.45% | 179.0000 KRW | 168.0000 KRW | 289.283 K | Al |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1285 USD | +3.88% | 93.042 K | +112.10% | 0.1285 USD | 0.1222 USD | 194.069 K | Al |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000192 BTC | +4.35% | 67.32 K | +46.83% | 0.00000192 BTC | 0.00000182 BTC | 221.265 K | Nötr |
COTIUSDCOTI / US Dollar | BINANCE | 0.12831888 USD | +4.02% | 64.613 K | +69.70% | 0.12836557 USD | 0.12171317 USD | 219.649 K | Al |
COTIEURCOTI / Euro | KRAKEN | 0.1178 EUR | +2.52% | 60.844 K | +1544.58% | 0.1178 EUR | 0.1126 EUR | 642 | Al |
COTITRYCOTI / Turkish Lira | BINANCE | 4.140 TRY | +3.60% | 34.335 K | +144.25% | 4.149 TRY | 3.936 TRY | 129.672 K | Al |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.12684 USDT | +1.99% | 16.737 K | +1404.80% | 0.12684 USDT | 0.12198 USDT | 1.111 K | Al |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001900 BTC | +4.05% | 14.636 K | −19.61% | 0.000001900 BTC | 0.000001820 BTC | 5.909 K | Al |
COTIUSDTCOTI / TETHER | COINEX | 0.127736 USDT | +3.20% | 6.044 K | +1.85% | 0.127736 USDT | 0.122150 USDT | 11.712 K | Al |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.12810 USDT | +3.85% | — | — | 0.12829 USDT | 0.12165 USDT | 5.203 M | Al |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.12800 USDT | +3.72% | — | — | 0.12835 USDT | 0.12157 USDT | 7.303 M | Al |