Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | Binance | 0,13812 USDT | −6,74% | 46,2 M | −41,30% | 0,14979 USDT | 0,13372 USDT | 253,28 M | Al |
COTIUSDTCOTI / TetherUS | Binance | 0,13825 USDT | −6,40% | 14,19 M | −31,33% | 0,14964 USDT | 0,13372 USDT | 76,62 M | Al |
COTIUSDCOTI / US Dollar | Coinbase | 0,1381 USD | −6,63% | 2,28 M | −34,96% | 0,1497 USD | 0,1338 USD | 11,52 M | Al |
COTIKRWCOTI / South Korean Won | Bithumb | 193,0000 KRW | −5,39% | 1,15 M | −65,55% | 207,0000 KRW | 187,0000 KRW | 6,11 M | Al |
COTIUSDTCOTI / Tether US | WhiteBIT | 0,13798 USDT | −6,67% | 1,04 M | −13,23% | 0,14959 USDT | 0,13411 USDT | 5,49 M | Al |
COTIUSDTCoti / Tether | KuCoin | 0,1374 USDT | −5,37% | 885,99 K | −10,12% | 0,1470 USDT | 0,1332 USDT | 4,84 M | Al |
COTIUSDTCOTI / USDT Spot Trading Pair | Phemex | 0,13799 USDT | −6,52% | 724,48 K | −17,92% | 0,14966 USDT | 0,13373 USDT | 3,92 M | Al |
COTIUSDTCOTI / USDT | MEXC | 0,13813 USDT | −6,50% | 577,62 K | +15,54% | 0,14988 USDT | 0,13374 USDT | 3,64 M | Al |
COTIUSDCOTI / U. S. Dollar | Kraken | 0,1377 USD | −7,09% | 574,77 K | +66,33% | 0,1495 USD | 0,1343 USD | 3,6 M | Al |
COTIBTCCOTI / Bitcoin | Binance | 0,00000145 BTC | −3,97% | 574,35 K | −11,56% | 0,00000153 BTC | 0,00000141 BTC | 3,29 M | Al |
COTITRYCOTI / Turkish Lira | Binance | 4,792 TRY | −6,11% | 566,48 K | −46,98% | 5,165 TRY | 4,665 TRY | 3,09 M | Al |
COTIUSDCOTI / US Dollar | Binance | 0,13799589 USD | −6,65% | 558,55 K | −11,06% | 0,14952109 USD | 0,13385934 USD | 3,29 M | Al |
COTIUSDTCOTI / Tether USD | HTX | 0,1369 USDT | −1,44% | 443,32 K | −14,66% | 0,1405 USDT | 0,1345 USDT | 410,86 K | Al |
COTIEURCOTI / Euro | Kraken | 0,1306 EUR | −6,78% | 123,93 K | +175,23% | 0,1421 EUR | 0,1282 EUR | 832,83 K | Al |
COTIUSDCOTI / USD | Crypto.com | 0,138353 USD | −6,51% | 47,6 K | −58,39% | 0,149374 USD | 0,134138 USD | 255,29 K | Al |
COTIUSDTCOTI / Tether | Crypto.com | 0,137492 USDT | −7,04% | 25,3 K | −62,53% | 0,149676 USDT | 0,135376 USDT | 115,93 K | Al |
COTIUSDTCOTI / TETHER | CoinEx | 0,137478 USDT | −7,06% | 12,76 K | −61,84% | 0,149005 USDT | 0,134045 USDT | 62,46 K | Al |
COTIUSDTCOTI / TetherUS | Binance.US | 0,14236 USDT | −3,88% | 8,21 K | −80,94% | 0,15498 USDT | 0,13583 USDT | 28,32 K | Al |
COTIBTCCoti / Bitcoin | KuCoin | 0,000001416 BTC | −2,28% | 6,29 K | −79,36% | 0,000001500 BTC | 0,000001400 BTC | 38,57 K | Al |
COTIUSDTCoti / Tether | HitBTC | 0,1380204 USDT | +4,09% | 73 | +36,03% | 0,1432083 USDT | 0,1330138 USDT | 139 | Al |
COTIBTCCoti / Bitcoin | HitBTC | 0,0000014004 BTC | +4,29% | 6 | +103,71% | 0,0000014090 BTC | 0,0000014004 BTC | 47 | Sat |
COTIUSDCoti / US Dollar | HitBTC | 0,1375928710 USD | +3,79% | 3 | — | 0,1385115337 USD | 0,1375928710 USD | 47 | Al |
COTIUSDT.PCOTI / TETHER PERPETUAL FUTURES | WOO X | 0,13807 USDT | −6,56% | — | — | 0,14974 USDT | 0,13373 USDT | 265,88 M | Nötr |
COTIUSDT.PCOTI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,13852 USDT | −6,45% | — | — | 0,14992 USDT | 0,13253 USDT | 1,65 M | Al |
COTIUSDT.PSCOTI / TETHER Standard Futures | BingX | 0,13823 USDT | −6,52% | — | — | 0,14980 USDT | 0,13382 USDT | 19,76 M | Al |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0,13823 USDT | −6,53% | — | — | 0,14975 USDT | 0,13383 USDT | 35,19 M | Al |