Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13235 | +1.99% | 23.301 M | −75.20% | 0.13333 | 0.12884 | 22.086 M | Sat |
COTIUSDTCOTI / TetherUS | BINANCE | 0.13250 USDT | +2.08% | 4.927 M | −72.08% | 0.13339 USDT | 0.12892 USDT | 4.441 M | Sat |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1330 USD | +2.39% | 1.329 M | −57.15% | 0.1333 USD | 0.1290 USD | 1.785 M | Sat |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.13243 USDT | +1.96% | 531.721 K | −58.31% | 0.13336 USDT | 0.12899 USDT | 503.336 K | Sat |
COTIUSDTCOTI / Tether USD | HTX | 0.1311 USDT | +0.85% | 337.279 K | −15.31% | 0.1324 USDT | 0.1272 USDT | 1.161 M | Sat |
COTIKRWCOTI / South Korean Won | BITHUMB | 191.0000 KRW | +2.14% | 257.629 K | −85.29% | 192.0000 KRW | 187.0000 KRW | 183.211 K | Sat |
COTIUSDTCoti / Tether | KUCOIN | 0.1318 USDT | +1.93% | 248.139 K | −69.49% | 0.1331 USDT | 0.1287 USDT | 313.296 K | Sat |
COTITRYCOTI / Turkish Lira | BINANCE | 4.331 TRY | +2.24% | 210.105 K | −80.60% | 4.342 TRY | 4.216 TRY | 80.842 K | Sat |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1321 USD | +2.09% | 170.213 K | −61.78% | 0.1332 USD | 0.1291 USD | 364.551 K | Sat |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000198 BTC | +1.54% | 168.439 K | −66.41% | 0.00000200 BTC | 0.00000194 BTC | 127.158 K | Sat |
COTIUSDCOTI / US Dollar | BINANCE | 0.13269619 USD | +2.45% | 149.491 K | −70.17% | 0.13357856 USD | 0.12901204 USD | 126.021 K | Sat |
COTIUSDTCOTI / USDT | MEXC | 0.13239 USDT | +2.05% | 88.994 K | −51.57% | 0.13304 USDT | 0.12903 USDT | 43.938 K | Sat |
COTIEURCOTI / Euro | KRAKEN | 0.1231 EUR | +1.32% | 33.255 K | −26.85% | 0.1243 EUR | 0.1227 EUR | 47.468 K | Sat |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001965 BTC | +1.50% | 25.856 K | −69.64% | 0.000001984 BTC | 0.000001936 BTC | 759 | Sat |
COTIUSDTCOTI / TETHER | COINEX | 0.132724 USDT | +1.93% | 10.618 K | −37.45% | 0.133006 USDT | 0.129829 USDT | 4.655 K | Sat |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.13080 USDT | +1.36% | 2.841 K | −93.14% | 0.13303 USDT | 0.12848 USDT | 2.897 K | Sat |
COTIUSDTCoti / Tether | HITBTC | 0.1218695 USDT | −2.66% | 13 | −84.31% | 0.1218695 USDT | 0.1218695 USDT | 82 | Sat |
COTIUSDCoti / US Dollar | HITBTC | 0.1198385234 USD | +23.06% | 8 | 0.00% | 0.1198385234 USD | 0.1198385234 USD | 67 | Nötr |
COTIBTCCoti / Bitcoin | HITBTC | 0.0000018046 BTC | +16.71% | 8 | 0.00% | 0.0000018046 BTC | 0.0000018046 BTC | 67 | Sat |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.13250 | +2.12% | — | — | 0.13332 | 0.12882 | 5.512 M | Sat |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.13248 | +2.09% | — | — | 0.13328 | 0.12892 | 2.426 M | Sat |