Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | Binance | 0,12861 USDT | −4,48% | 43,04 M | −9,79% | 0,14220 USDT | 0,12468 USDT | 149,77 M | Al |
COTIUSDTCOTI / TetherUS | Binance | 0,12853 USDT | −4,54% | 13,3 M | −0,87% | 0,14197 USDT | 0,12451 USDT | 42,93 M | Al |
COTIUSDCOTI / US Dollar | Coinbase | 0,1283 USD | −4,61% | 2,02 M | −16,96% | 0,1418 USD | 0,1245 USD | 6,52 M | Al |
COTIUSDTCoti / Tether | KuCoin | 0,1275 USDT | −4,42% | 1,06 M | +18,71% | 0,1404 USDT | 0,1238 USDT | 5,62 M | Al |
COTIKRWCOTI / South Korean Won | Bithumb | 180,0000 KRW | −3,74% | 1,02 M | −11,51% | 197,0000 KRW | 175,0000 KRW | 4,05 M | Al |
COTIUSDTCOTI / USDT | MEXC | 0,12840 USDT | −4,56% | 937,8 K | +89,98% | 0,14189 USDT | 0,12425 USDT | 2,83 M | Al |
COTIUSDTCOTI / Tether US | WhiteBIT | 0,12848 USDT | −4,65% | 887,46 K | −14,87% | 0,14188 USDT | 0,12475 USDT | 3,04 M | Al |
COTIUSDTCOTI / USDT Spot Trading Pair | Phemex | 0,12851 USDT | −4,67% | 660,96 K | −7,87% | 0,14207 USDT | 0,12468 USDT | 2,2 M | Al |
COTIBTCCOTI / Bitcoin | Binance | 0,00000138 BTC | −4,17% | 610,08 K | +19,24% | 0,00000149 BTC | 0,00000136 BTC | 2,26 M | Nötr |
COTIUSDCOTI / US Dollar | Binance | 0,12754566 USD | −4,81% | 585,82 K | +17,70% | 0,14125960 USD | 0,12481061 USD | 2,26 M | Al |
COTIUSDCOTI / U. S. Dollar | Kraken | 0,1285 USD | −4,46% | 492,66 K | +1,17% | 0,1413 USD | 0,1249 USD | 1,81 M | Al |
COTIUSDTCOTI / Tether USD | HTX | 0,1273 USDT | −8,35% | 475,91 K | +10,60% | 0,1405 USDT | 0,1235 USDT | 2,97 M | Al |
COTITRYCOTI / Turkish Lira | Binance | 4,463 TRY | −4,51% | 433,57 K | −28,22% | 4,918 TRY | 4,331 TRY | 1,05 M | Al |
COTIEURCOTI / Euro | Kraken | 0,1214 EUR | −5,96% | 91,91 K | +0,96% | 0,1346 EUR | 0,1191 EUR | 311,38 K | Al |
COTIUSDCOTI / USD | Crypto.com | 0,128398 USD | −5,07% | 68,13 K | +30,43% | 0,141543 USD | 0,124758 USD | 245,13 K | Al |
COTIBTCCoti / Bitcoin | KuCoin | 0,000001372 BTC | −3,99% | 50,35 K | +614,19% | 0,000001482 BTC | 0,000001339 BTC | 338,68 K | Nötr |
COTIUSDTCOTI / Tether | Crypto.com | 0,126982 USDT | −6,02% | 21,97 K | −18,89% | 0,140223 USDT | 0,124719 USDT | 82,25 K | Al |
COTIUSDTCOTI / TETHER | CoinEx | 0,127387 USDT | −5,11% | 11,73 K | −36,78% | 0,141353 USDT | 0,124915 USDT | 51,37 K | Al |
COTIUSDTCOTI / TetherUS | Binance.US | 0,12556 USDT | −8,27% | 5,72 K | −20,36% | 0,14238 USDT | 0,12556 USDT | 17,27 K | Al |
COTIBTCCoti / Bitcoin | HitBTC | 0,0000012938 BTC | −6,14% | 24 | +681,81% | 0,0000012938 BTC | 0,0000012937 BTC | 176 | Güçlü Sat |
COTIUSDCoti / US Dollar | HitBTC | 0,1194643297 USD | −7,38% | 19 | +525,44% | 0,1202888038 USD | 0,1194643297 USD | 176 | Al |
COTIUSDTCoti / Tether | HitBTC | 0,1218099 USDT | −4,32% | 12 | +144,44% | 0,1275035 USDT | 0,1210469 USDT | 59 | Al |
COTIUSDT.PCOTI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,13961 USDT | +3,40% | — | — | 0,13961 USDT | 0,13333 USDT | 66,34 K | Al |
COTIUSDT.PSCOTI / TETHER Standard Futures | BingX | 0,12857 USDT | −4,50% | — | — | 0,14213 USDT | 0,12467 USDT | 10,39 M | Al |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0,12851 USDT | −4,55% | — | — | 0,14204 USDT | 0,12477 USDT | 15,66 M | Al |
COTIUSDT.PCOTI / TETHER PERPETUAL FUTURES | WOO X | 0,12843 USDT | −4,54% | — | — | 0,14213 USDT | 0,12460 USDT | 156,65 M | Nötr |