Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11394 USDT | +3.75% | 13.513 M | −18.99% | 0.11444 USDT | 0.10611 USDT | 85.497 M | Sat |
COTIUSDTCOTI / TetherUS | BINANCE | 0.11401 USDT | +3.74% | 2.744 M | −37.05% | 0.11456 USDT | 0.10623 USDT | 15.109 M | Sat |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1140 USD | +3.83% | 602.976 K | −47.37% | 0.1143 USD | 0.1062 USD | 3.699 M | Sat |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.11410 USDT | +3.75% | 332.093 K | −30.55% | 0.11448 USDT | 0.10624 USDT | 1.867 M | Sat |
COTIUSDTCOTI / Tether USD | HTX | 0.1136 USDT | +0.98% | 227.861 K | −7.39% | 0.1142 USDT | 0.1117 USDT | 181.753 K | Sat |
COTIUSDTCoti / Tether | KUCOIN | 0.1131 USDT | +3.86% | 169.52 K | −0.80% | 0.1137 USDT | 0.1053 USDT | 1.062 M | Sat |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1138 USD | +3.45% | 70.3 K | −44.81% | 0.1140 USD | 0.1063 USD | 442.028 K | Sat |
COTIUSDCOTI / US Dollar | BINANCE | 0.11434437 USD | +4.25% | 69.043 K | −32.37% | 0.11434437 USD | 0.10706214 USD | 397.266 K | Sat |
COTIUSDTCOTI / USDT | MEXC | 0.11611 USDT | +5.58% | 65.004 K | −85.58% | 0.11645 USDT | 0.10651 USDT | 431.669 K | Sat |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000192 BTC | +2.13% | 63.903 K | −45.80% | 0.00000193 BTC | 0.00000186 BTC | 397.377 K | Sat |
COTITRYCOTI / Turkish Lira | BINANCE | 3.695 TRY | +2.78% | 59.889 K | −32.28% | 3.727 TRY | 3.476 TRY | 376.656 K | Sat |
COTIKRWCOTI / South Korean Won | BITHUMB | 161.0000 KRW | +2.55% | 30.731 K | −70.88% | 161.0000 KRW | 150.0000 KRW | 108.15 K | Sat |
COTIUSDTCOTI / TETHER | COINEX | 0.113972 USDT | +3.27% | 11.132 K | +28.06% | 0.119999 USDT | 0.106773 USDT | 84.51 K | Sat |
COTIEURCOTI / Euro | KRAKEN | 0.1059 EUR | +2.82% | 6.461 K | −68.11% | 0.1059 EUR | 0.0998 EUR | 52.552 K | Sat |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.11300 USDT | +2.28% | 5.277 K | −48.97% | 0.11300 USDT | 0.10704 USDT | 39.503 K | Sat |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001896 BTC | +1.66% | 3.04 K | −67.14% | 0.000001910 BTC | 0.000001847 BTC | 10.367 K | Nötr |
COTIBTCCoti / Bitcoin | HITBTC | 0.0000018046 BTC | +16.71% | 16 | +100.96% | 0.0000018046 BTC | 0.0000018046 BTC | 67 | Sat |
COTIUSDTCoti / Tether | HITBTC | 0.1218695 USDT | −2.66% | 13 | −84.31% | 0.1218695 USDT | 0.1218695 USDT | 82 | Sat |
COTIUSDCoti / US Dollar | HITBTC | 0.1198385234 USD | +23.06% | 8 | 0.00% | 0.1198385234 USD | 0.1198385234 USD | 67 | Nötr |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.11400 USDT | +3.77% | — | — | 0.11443 USDT | 0.10608 USDT | 25.148 M | Sat |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.11373 USDT | +3.57% | — | — | 0.11442 USDT | 0.10616 USDT | 11.165 M | Sat |