Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13622 USDT | −5.21% | 24.631 M | +5.39% | 0.14596 USDT | 0.13549 USDT | 53.44 M | Al |
COTIUSDTCOTI / TetherUS | BINANCE | 0.13617 USDT | −5.23% | 6.789 M | +66.00% | 0.14600 USDT | 0.13548 USDT | 20.633 M | Al |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1359 USD | −5.49% | 1.608 M | +91.08% | 0.1458 USD | 0.1356 USD | 4.591 M | Al |
COTIUSDTCOTI / USDT | MEXC | 0.13611 USDT | −5.27% | 1.374 M | +52.50% | 0.14589 USDT | 0.13549 USDT | 4.064 M | Al |
COTIUSDTCoti / Tether | KUCOIN | 0.1346 USDT | −5.54% | 1.044 M | +77.12% | 0.1448 USDT | 0.1309 USDT | 4.169 M | Al |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.13619 USDT | −5.28% | 717.062 K | +50.42% | 0.14591 USDT | 0.13548 USDT | 2.161 M | Al |
COTIUSDTCOTI / Tether USD | HTX | 0.1357 USDT | +4.14% | 501.53 K | +68.45% | 0.1442 USDT | 0.1303 USDT | 2.842 M | Al |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1359 USD | −5.30% | 256.111 K | +269.92% | 0.1556 USD | 0.1357 USD | 617.768 K | Al |
COTIKRWCOTI / South Korean Won | BITHUMB | 187.0000 KRW | −4.59% | 229.123 K | −6.94% | 199.0000 KRW | 185.0000 KRW | 952.775 K | Al |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000192 BTC | −4.48% | 179.924 K | +89.72% | 0.00000204 BTC | 0.00000191 BTC | 492.413 K | Nötr |
COTIUSDCOTI / US Dollar | BINANCE | 0.13608382 USD | −5.24% | 174.05 K | +92.94% | 0.14608456 USD | 0.13540399 USD | 492.413 K | Al |
COTITRYCOTI / Turkish Lira | BINANCE | 4.380 TRY | −3.57% | 104.464 K | +26.65% | 4.637 TRY | 4.333 TRY | 357.753 K | Al |
COTIEURCOTI / Euro | KRAKEN | 0.1249 EUR | −4.73% | 21.661 K | +125.51% | 0.1332 EUR | 0.1249 EUR | 68.905 K | Al |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001899 BTC | −3.36% | 19.633 K | +65.48% | 0.000002023 BTC | 0.000001850 BTC | 76.276 K | Nötr |
COTIUSDTCOTI / TETHER | COINEX | 0.135820 USDT | −5.26% | 11.9 K | +63.76% | 0.145272 USDT | 0.135820 USDT | 29.543 K | Al |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.13724 USDT | −2.89% | 5.301 K | +137.29% | 0.14777 USDT | 0.13462 USDT | 9.907 K | Al |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.13620 USDT | −5.15% | — | — | 0.14591 USDT | 0.13554 USDT | 7.904 M | Al |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.13622 USDT | −5.18% | — | — | 0.14599 USDT | 0.13554 USDT | 5.509 M | Al |