Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COSUSDT.PContentos / TetherUS PERPETUAL CONTRACT | Binance | 0,007839 USDT | +2,14% | 12,02 M | −5,55% | 0,007979 USDT | 0,007568 USDT | 750,27 M | Sat |
COSUSDT.PCOSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,007832 USDT | +2,18% | 9,75 M | +8,47% | 0,007987 USDT | 0,007567 USDT | 496,09 M | Sat |
COSUSDT.PCOSUSDT Perpetual Contract | Bybit | 0,007834 USDT | +2,12% | 2,03 M | −15,54% | 0,007988 USDT | 0,007571 USDT | 117,93 M | Sat |
COSUSDT.PCOSUSDT Perpetual Contract | Zoomex | 0,007832 USDT | +2,10% | 1,47 M | −16,12% | 0,007988 USDT | 0,007571 USDT | 87,56 M | Sat |
COSUSDT.PCONTENTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,007829 USDT | +2,10% | 15,57 K | +57,57% | 0,007978 USDT | 0,007566 USDT | 5,94 K | Sat |
COSUSDT.PCOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,007830 USDT | +1,98% | 0 | — | 0,007980 USDT | 0,007570 USDT | 312,81 M | Sat |
COSUSDT.PCOS / Tether PERPETUAL FUTURES | MEXC | 0,007831 USDT | +1,98% | — | — | 0,007979 USDT | 0,007572 USDT | 135,81 K | Sat |
COSUSDT.PCOS Linear Perpetual Futures Contract | Phemex | 0,007827 USDT | +2,02% | — | — | 0,007980 USDT | 0,007571 USDT | 58,97 M | Sat |
COSUSDT.PCONTENTOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,007817 USDT | +0,68% | — | — | 0,007958 USDT | 0,007584 USDT | 1,86 K | Sat |
COSUSDT.PCOS/USDT Perpetual Contract | BingX | 0,007833 USDT | +2,05% | — | — | 0,007982 USDT | 0,007569 USDT | 43,11 M | Sat |