Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COSUSDT.PContentos / TetherUS PERPETUAL CONTRACT | Binance | 0,007977 USDT | +0,25% | 5,09 M | +0,05% | 0,008062 USDT | 0,007872 USDT | 99,86 M | Sat |
COSUSDT.PCOSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,007976 USDT | +0,16% | 1,38 M | +1,16% | 0,008056 USDT | 0,007869 USDT | 45,55 M | Sat |
COSUSDT.PCOSUSDT Perpetual Contract | Bybit | 0,007984 USDT | +0,24% | 607,77 K | +10,59% | 0,008064 USDT | 0,007880 USDT | 10,04 M | Sat |
COSUSDT.PCOSUSDT Perpetual Contract | Zoomex | 0,007982 USDT | +0,21% | 467,77 K | +12,12% | 0,008064 USDT | 0,007880 USDT | 7,45 M | Sat |
COSUSDT.PCOS Linear Perpetual Futures Contract | Phemex | 0,007977 USDT | +0,23% | 404,06 K | −1,66% | 0,008059 USDT | 0,007870 USDT | 7,99 M | Sat |
COSUSDT.PCONTENTOS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,007980 USDT | +0,14% | 77,5 K | +19,20% | 0,008060 USDT | 0,007880 USDT | 2,37 M | Sat |
COSUSDT.PCONTENTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,007980 USDT | +0,31% | 2,52 K | −2,64% | 0,008057 USDT | 0,007874 USDT | 416 | Sat |
COSUSDT.PCOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,007978 USDT | +0,24% | 0 | — | 0,008059 USDT | 0,007872 USDT | 41,17 M | Sat |
COSUSDT.PCOS/USDT Perpetual Contract | BingX | 0,007983 USDT | +0,25% | — | — | 0,008064 USDT | 0,007874 USDT | 6,3 M | Sat |
COSUSDT.PCONTENTOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,007904 USDT | −0,68% | — | — | 0,007933 USDT | 0,007889 USDT | 132 | Sat |
COSUSDT.PCOS / Tether PERPETUAL FUTURES | MEXC | 0,007977 USDT | +0,23% | — | — | 0,008057 USDT | 0,007873 USDT | 66,61 K | Sat |