Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COSUSDT.PCOSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,007047 USDT | −0,28% | 5,5 M | +69,88% | 0,007100 USDT | 0,007007 USDT | 62,93 M | Sat |
COSUSDT.PContentos / TetherUS PERPETUAL CONTRACT | Binance | 0,007049 USDT | −0,40% | 4,59 M | −17,88% | 0,007104 USDT | 0,007006 USDT | 32,68 M | Sat |
COSUSDT.PCOSUSDT Perpetual Contract | Bybit | 0,007052 USDT | −0,44% | 655,86 K | +52,89% | 0,007111 USDT | 0,007011 USDT | 4,52 M | Sat |
COSUSDT.PCOSUSDT Perpetual Contract | Zoomex | 0,007051 USDT | −0,45% | 507,62 K | +56,65% | 0,007111 USDT | 0,007011 USDT | 3,67 M | Sat |
COSUSDT.PCOS Linear Perpetual Futures Contract | Phemex | 0,007048 USDT | −0,38% | 317,54 K | −24,72% | 0,007103 USDT | 0,007006 USDT | 2,58 M | Sat |
COSUSDT.PCONTENTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,007044 USDT | −0,45% | 5,43 K | −60,60% | 0,007101 USDT | 0,007007 USDT | 196 | Sat |
COSUSDT.PCONTENTOS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,007055 USDT | −0,40% | 58 | −7,76% | 0,007112 USDT | 0,007011 USDT | 315 | Sat |
COSUSDT.PCOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,007048 USDT | −0,44% | 0 | — | 0,007103 USDT | 0,007005 USDT | 13,32 M | Sat |
COSUSDT.PCOS / Tether PERPETUAL FUTURES | MEXC | 0,007049 USDT | −0,41% | — | — | 0,007103 USDT | 0,007009 USDT | 22,44 K | Sat |
COSUSDT.PCONTENTOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,007039 USDT | −0,54% | — | — | 0,007089 USDT | 0,007018 USDT | 647 | Sat |
COSUSDT.PCOS/USDT Perpetual Contract | BingX | 0,007049 USDT | −0,45% | — | — | 0,007107 USDT | 0,007010 USDT | 2,31 M | Sat |