Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COSUSDT.PContentos / TetherUS PERPETUAL CONTRACT | Binance | 0,007198 USDT | +0,35% | 7,71 M | +4,65% | 0,007217 USDT | 0,007157 USDT | 11,68 M | Sat |
COSUSDT.PCOSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,007200 USDT | +0,42% | 7,29 M | +10,04% | 0,007216 USDT | 0,007161 USDT | 712,79 K | Sat |
COSUSDT.PCOSUSDT Perpetual Contract | Bybit | 0,007203 USDT | +0,38% | 642,35 K | −28,34% | 0,007219 USDT | 0,007161 USDT | 535,94 K | Sat |
COSUSDT.PCOS Linear Perpetual Futures Contract | Phemex | 0,007201 USDT | +0,43% | 525,97 K | +23,01% | 0,007217 USDT | 0,007159 USDT | 813,98 K | Sat |
COSUSDT.PCOSUSDT Perpetual Contract | Zoomex | 0,007200 USDT | +0,35% | 474,56 K | −29,97% | 0,007219 USDT | 0,007161 USDT | 396,14 K | Sat |
COSUSDT.PCONTENTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,007194 USDT | +0,38% | 4,95 K | +2,44% | 0,007212 USDT | 0,007154 USDT | 40 | Sat |
COSUSDT.PCONTENTOS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,007207 USDT | +0,39% | 77 | −99,41% | 0,007220 USDT | 0,007187 USDT | 128 | Sat |
COSUSDT.PCOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,007207 USDT | +0,56% | 0 | — | 0,007217 USDT | 0,007158 USDT | 4,78 M | Sat |
COSUSDT.PCOS/USDT Perpetual Contract | BingX | 0,007202 USDT | +0,42% | — | — | 0,007219 USDT | 0,007158 USDT | 536,82 K | Sat |
COSUSDT.PCOS / Tether PERPETUAL FUTURES | MEXC | 0,007206 USDT | +0,50% | — | — | 0,007216 USDT | 0,007166 USDT | 3,66 K | Sat |
COSUSDT.PCONTENTOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,007149 USDT | −3,99% | — | — | 0,007500 USDT | 0,006830 USDT | 5,94 K | Sat |