Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COOKIEUSDTCOOKIE / TetherUS | Binance | 0,6056 USDT | +12,42% | 62,15 M | +37,98% | 0,6478 USDT | 0,5208 USDT | 85,57 M | — |
COOKIEUSDTCOOKIEUSDT SPOT | Bybit | 0,60506 USDT | +12,49% | 13,36 M | +50,30% | 0,64643 USDT | 0,52118 USDT | 18,19 M | Al |
COOKIEUSDTCookie DAO / Tether | KuCoin | 0,60488 USDT | +12,49% | 5,67 M | +51,73% | 0,64616 USDT | 0,52147 USDT | 7,6 M | Al |
COOKIEUSDTCOOKIEUSDT SPOT | Bitget | 0,60458 USDT | +12,27% | 5,21 M | +15,61% | 0,64703 USDT | 0,52100 USDT | 7,21 M | Al |
COOKIEUSDTCookie DAO/Tether | Gate.io | 0,60543 USDT | +12,39% | 4,7 M | +49,97% | 0,64634 USDT | 0,52108 USDT | 6,53 M | Al |
COOKIEUSDTCookie DAO / USDT | MEXC | 0,60581 USDT | +12,55% | 3,06 M | +1,25% | 0,64633 USDT | 0,52055 USDT | 4,09 M | Al |
COOKIEUSDTCOOKIE / USD TETHER | KCEX | 0,60356 USDT | +12,03% | 465,88 K | +9,42% | 0,64607 USDT | 0,52114 USDT | 678,45 K | Al |
COOKIEUSDTCOOKIE DAO / TETHER | CoinEx | 0,603154 USDT | +11,60% | 110,54 K | +66,14% | 0,641544 USDT | 0,523460 USDT | 146,98 K | Al |
COOKIEUSDTCOOKIE DAO/USD TETHER | BloFin | 0,60466 USDT | +12,47% | 51,53 K | +48,93% | 0,64589 USDT | 0,52140 USDT | 78,56 K | Al |
COOKIEUSDTCOOKIE / USDT Spot Trading Pair | Phemex | 0,59665 USDT | +11,98% | 27,67 K | −1,49% | 0,64964 USDT | 0,51595 USDT | 40,35 K | Al |
COOKIEUSDTCOOKIE DAO/TETHER USD | BitMart | 0,6056 USDT | +12,31% | 0 | — | 0,6457 USDT | 0,5212 USDT | 2,6 M | — |