COOKIEUSDT Perpetual Swap Contract Borsalar
Mevcut tüm piyasalarda COOKIEUSDT Perpetual Swap Contract kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak COOKIEUSDT.P genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0,1883 USDT | −0,74% | 42,09 M | −32,60% | 0,1984 USDT | 0,1863 USDT | 53,77 M | Sat |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0,1881 USDT | −0,74% | 15,82 M | −43,08% | 0,1987 USDT | 0,1861 USDT | 19,04 M | Sat |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0,1884 USDT | −0,63% | 11,11 M | −47,52% | 0,1985 USDT | 0,1863 USDT | 3,09 M | Nötr |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0,1880 USDT | −0,79% | 6,63 M | −45,17% | 0,1987 USDT | 0,1861 USDT | 8,49 M | Nötr |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0,1884 USDT | −0,69% | 4,85 M | −22,63% | 0,1984 USDT | 0,1863 USDT | 8,68 M | Sat |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0,1883 USDT | −0,69% | 3,13 M | −16,27% | 0,1991 USDT | 0,1863 USDT | 4,37 M | Sat |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,1887 USDT | −0,53% | 1,83 M | −9,05% | 0,1988 USDT | 0,1863 USDT | 1,97 M | Sat |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0,1882 USDT | −0,79% | 982,77 K | +47,24% | 0,1983 USDT | 0,1863 USDT | 1,61 M | Sat |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,1883 USDT | −0,63% | 125,71 K | −57,18% | 0,1983 USDT | 0,1863 USDT | 28,49 K | Sat |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0,1880 USDT | −0,79% | 0 | — | 0,1982 USDT | 0,1863 USDT | 22,12 M | Sat |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0,1883 USDT | −0,69% | — | — | 0,1983 USDT | 0,1866 USDT | 1,57 M | Sat |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0,1882 USDT | −0,63% | — | — | 0,1984 USDT | 0,1862 USDT | 340,24 M | Sat |
| COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,1883 USDT | −0,69% | — | — | 0,1983 USDT | 0,1866 USDT | 157,18 K | Sat |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0,1881 USDT | −0,74% | — | — | 0,1982 USDT | 0,1863 USDT | 1,88 M | Sat |