COOKIE / Tether PERPETUAL FUTURES Borsalar
Mevcut tüm piyasalarda COOKIE / Tether PERPETUAL FUTURES kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak COOKIEUSDT.P genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0,2549 USDT | −13,18% | 20,92 M | −49,81% | 0,2974 USDT | 0,2542 USDT | 65,99 M | Sat |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0,2549 USDT | −12,91% | 7,23 M | −50,61% | 0,2972 USDT | 0,2543 USDT | 22,7 M | Sat |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0,2550 USDT | −12,85% | 5,15 M | −45,95% | 0,2972 USDT | 0,2545 USDT | 4,6 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0,2549 USDT | −13,12% | 2,86 M | −53,16% | 0,2972 USDT | 0,2543 USDT | 9,03 M | Sat |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0,2548 USDT | −13,22% | 2,15 M | −46,84% | 0,2973 USDT | 0,2542 USDT | 6,79 M | Sat |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0,2550 USDT | −12,97% | 1,75 M | −45,03% | 0,2974 USDT | 0,2541 USDT | 5,57 M | Sat |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,2547 USDT | −13,01% | 983,76 K | −48,16% | 0,2972 USDT | 0,2542 USDT | 2,87 M | Sat |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,2549 USDT | −12,88% | 248,92 K | +1,24% | 0,2973 USDT | 0,2541 USDT | 234,06 K | Sat |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0,2549 USDT | −12,91% | 182,45 K | −32,46% | 0,2974 USDT | 0,2542 USDT | 599,94 K | Sat |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0,2549 USDT | −13,09% | 0 | — | 0,2973 USDT | 0,2542 USDT | 26,46 M | Sat |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0,2549 USDT | −12,97% | — | — | 0,2973 USDT | 0,2543 USDT | 3,47 M | Sat |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,2544 USDT | −13,14% | — | — | 0,2972 USDT | 0,2544 USDT | 172,39 K | Sat |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0,2544 USDT | −13,14% | — | — | 0,2971 USDT | 0,2544 USDT | 1,72 M | Sat |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0,2550 USDT | −12,88% | — | — | 0,2973 USDT | 0,2542 USDT | 414,01 M | Sat |