COOKIE / TetherUS PERPETUAL CONTRACT Borsalar
Mevcut tüm piyasalarda COOKIE / TetherUS PERPETUAL CONTRACT kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak COOKIEUSDT.P genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0,2694 USDT | −8,24% | 22,74 M | −43,97% | 0,2974 USDT | 0,2694 USDT | 51,66 M | Sat |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0,2698 USDT | −7,82% | 7,53 M | −46,46% | 0,2972 USDT | 0,2698 USDT | 16,95 M | Sat |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract | OOKX | 0,2697 USDT | −7,83% | 5,52 M | −38,84% | 0,2972 USDT | 0,2697 USDT | 3,67 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0,2699 USDT | −8,01% | 3,05 M | −48,70% | 0,2972 USDT | 0,2698 USDT | 6,85 M | Sat |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0,2697 USDT | −8,14% | 2,33 M | −40,69% | 0,2973 USDT | 0,2694 USDT | 5,29 M | Sat |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0,2698 USDT | −7,92% | 1,83 M | −41,47% | 0,2974 USDT | 0,2693 USDT | 4,17 M | Sat |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,2697 USDT | −7,89% | 1,02 M | −45,68% | 0,2972 USDT | 0,2695 USDT | 2,02 M | Sat |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,2691 USDT | −8,03% | 202,04 K | −15,70% | 0,2973 USDT | 0,2691 USDT | 155,11 K | Sat |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0,2694 USDT | −7,96% | 195,2 K | −36,90% | 0,2974 USDT | 0,2694 USDT | 528,46 K | Sat |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0,2697 USDT | −8,05% | 0 | — | 0,2973 USDT | 0,2694 USDT | 20,71 M | Sat |
| COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,2695 USDT | −7,99% | — | — | 0,2972 USDT | 0,2695 USDT | 134,03 K | Sat |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0,2700 USDT | −7,76% | — | — | 0,2973 USDT | 0,2695 USDT | 317,25 M | Sat |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0,2695 USDT | −7,99% | — | — | 0,2971 USDT | 0,2695 USDT | 1,34 M | Sat |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0,2698 USDT | −7,89% | — | — | 0,2973 USDT | 0,2694 USDT | 2,3 M | Sat |