Şimdi başlat

COMP / UST

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get COMP / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26,64 USDT−1,04%15,99 M−2,00%27,59 USDT26,49 USDT357,62 K
Nötr
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26,64 USDT−1,00%8,25 M−1,21%27,61 USDT26,49 USDT189,11 K
Nötr
COMPUSDT.PCompound perpetual contractWhiteBIT26,65 USDT−1,11%4,76 M+2,18%27,91 USDT26,46 USDT101,04 K
Nötr
COMPKRWCompound / KRWUpBit39.380,0 KRW−0,83%3,5 M+411,78%43.510,0 KRW39.020,0 KRW119,74 K
Nötr
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26,65 USDT−1,00%3,13 M+1,52%27,59 USDT26,50 USDT74,73 K
Nötr
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26,65 USDT−0,97%2,48 M−2,98%27,60 USDT26,48 USDT54,18 K
Nötr
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26,65 USDT−0,97%1,87 M−9,32%27,60 USDT26,50 USDT1,23 M
Nötr
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26,64 USDT−1,04%1,69 M+17,82%27,62 USDT26,48 USDT44,09 K
Nötr
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26,64 USDT−1,04%1,68 M+17,59%27,62 USDT26,48 USDT44,05 K
Nötr
COMPUSDTCOMP / TetherUSBinance26,69 USDT−0,96%1,26 M+15,14%27,94 USDT26,51 USDT34,78 K
Nötr
COMPUSDT.PCompound/TetherUSToobit26,63 USDT−1,04%1,07 M+13,45%27,56 USDT26,49 USDT25,18 K
Nötr
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26,69 USDT−0,63%783,92 K+26,16%27,62 USDT26,49 USDT20,05 K
Nötr
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26,64 USDT−1,08%571,72 K−27,48%27,53 USDT26,51 USDT11,48 K
Nötr
COMPUSDTCompound / Tether USDHTX26,66 USDT−1,59%550,87 K−13,55%29,00 USDT26,51 USDT17,83 K
Nötr
COMPUSDTCompound / Tether USWhiteBIT26,67 USDT−0,97%540,39 K+27,50%27,92 USDT26,52 USDT8,53 K
Nötr
COMPUSDTCOMP / USDT Spot Trading PairPhemex26,70 USDT−0,85%528,3 K−4,83%27,76 USDT26,49 USDT13,44 K
Nötr
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26,65 USDT−1,00%480,57 K−27,05%27,59 USDT26,50 USDT11,32 K
Nötr
COMPUSDTCOMPOUND/USD TETHERBloFin26,73 USDT−0,93%410,49 K−16,81%27,73 USDT26,51 USDT5,67 K
Nötr
COMPKRWCOMP / South Korean WonBithumb39.400,0000 KRW−0,53%345,43 K+301,88%41.350,0000 KRW39.050,0000 KRW11,92 K
Nötr
COMPUSDTCompound / USDTMEXC26,69 USDT−0,89%335,9 K+33,05%27,87 USDT26,53 USDT9,58 K
Nötr
COMPUSDTCompound/TetherOKX26,68 USDT−0,89%324,65 K+30,16%27,72 USDT26,53 USDT8,55 K
Nötr
COMPUSDTCOMPOUND / TETHERCoinEx26,65 USDT−0,97%315,19 K+224,96%27,85 USDT26,49 USDT10,34 K
Nötr
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26,65 USDT−1,00%257,54 K−37,92%27,58 USDT26,49 USDT5,68 K
Nötr
COMPUSDTCOMPUSDT SPOTBybit26,69 USDT−0,89%255,21 K+85,44%27,74 USDT26,51 USDT8,21 K
Nötr
COMPUSDTCompound / USD TetherBitazza26,82 USDT−0,07%251,58 K−0,04%27,52 USDT26,47 USDT5,7 K
Nötr
COMPUSDCCompound / USDCCoinbase26,65 USDC−0,78%249,9 K−9,31%27,76 USDC26,49 USDC6,45 K
Nötr
COMPUSDCompound / US DollarCoinbase26,65 USD−0,78%249,78 K−9,38%27,76 USD26,49 USD6,45 K
Nötr
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26,73 USDC−0,41%169,47 K+674,21%27,69 USDC26,51 USDC4,07 K
Nötr
COMPUSDTCompound / Tether SPOTBITUNIX26,69 USDT−0,96%122,85 K+16,02%27,74 USDT26,54 USDT3,23 K
Nötr
COMPTRYCOMP / Turkish LiraBinance1.150 TRY−0,95%105,95 K+51,00%1.199 TRY1.145 TRY3,24 K
Nötr
COMPUSDCompound / U. S. DollarKraken26,67 USD−0,52%105,46 K+64,76%27,72 USD26,52 USD2,6 K
Nötr
COMPEURCompound / EuroBitvavo22,974 EUR+0,23%100,97 K+533,24%23,779 EUR22,847 EUR2,76 K
Nötr
COMPUSDTCompound / TetherKuCoin26,69 USDT−0,96%76,42 K−51,55%27,71 USDT26,56 USDT2,44 K
Nötr
COMPEURCompound / EuroKraken22,98 EUR−0,52%72,95 K+397,25%23,83 EUR22,80 EUR2,39 K
Al
COMPUSDTCOMPOUND/TETHER USDTBitrue26,68 USDT−1,55%68,28 K−2,94%27,75 USDT26,52 USDT2,31 K
Nötr
COMPUSDCCompound / USDCMEXC26,67 USDC−0,71%55,98 K−0,75%27,99 USDC26,49 USDC1,27 K
Al
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26,67 USDT−0,89%53,73 K−20,92%27,58 USDT26,52 USDT21,73 K
Nötr
COMPUSDTCompound/TetherGate26,68 USDT−0,93%44,02 K+17,55%27,77 USDT26,52 USDT1,3 K
Nötr
COMPUSDTCOMPUSDT SPOTBitget26,69 USDT−1,00%39,67 K−7,86%27,79 USDT26,49 USDT1,29 K
Nötr
COMPUSDCompound / U.S. dollarBitstamp26,66 USD−0,78%38,28 K−31,50%27,66 USD26,54 USD600
Nötr
COMPUSDCCOMP / USD CoinBinance26,81 USDC+1,25%34,76 K−13,90%27,79 USDC26,53 USDC964
Al
COMPUSDT.PCOMP USDT PERPETUALPionex26,66 USDT−0,93%30,03 K−88,87%27,58 USDT26,50 USDT724
Nötr
COMPEURCompound / EuroWhiteBIT22,87 EUR−0,87%27,22 K−28,46%23,89 EUR22,74 EUR585
Nötr
COMPUSDTCOMPOUND/TETHERUSWEEX26,68 USDT−1,59%24,65 K+114,98%27,71 USDT26,54 USDT887
Sat
COMPBTCCOMP / BitcoinBinance0,000295 BTC−0,67%20,79 K+579,59%0,000307 BTC0,000294 BTC449
Sat
COMPUSDCOMP / US DollarBinance26,731800 USD−0,56%20,74 K+694,64%27,801205 USD26,632704 USD449
Nötr
COMPUSDCompound / USDCrypto.com26,668 USD−0,78%10,73 K−13,27%27,664 USD26,480 USD352
Nötr
COMPUSDTCompound / TetherCrypto.com26,696 USDT−0,67%10,03 K+33,90%27,757 USDT26,551 USDT340
Nötr
COMPUSDCompound / U.S. DollarGemini26,750000 USD+0,26%8,86 K+530,16%27,620000 USD26,520000 USD330
Nötr
COMPRLUSDCOMPRL / U.S. DollarGemini26,750000 USD+0,26%8,86 K+530,16%27,620000 USD26,520000 USD330
Al
COMPUSDCCOMPU / SDCGemini26,750000 USDC+0,26%8,86 K+530,09%27,620000 USDC26,520000 USDC330
Al
COMPUST.PCOMPF0 / USTF0Bitfinex26,74100000 USDT−1,75%4,45 K+348,11%26,86900000 USDT26,58300000 USDT167
Nötr
COMPEURCompound/EUROKX23,00 EUR0,00%1,44 K+1,63%23,75 EUR23,00 EUR1
Nötr
COMPTHBCompound / Thai BahtBitazza843,59 THB−1,66%1,08 K+26,92%843,59 THB843,28 THB29
Sat
COMPTHBCompoundBitkub840,00 THB−2,73%698+16,87%867,00 THB823,54 THB14
Sat
COMPUSTCOMP / USTBitfinex26,63300000 USDT−2,87%512+443,82%26,63300000 USDT26,63300000 USDT0
Sat
COMPBTCCompound / BitcoinKraken0,000296 BTC+0,34%474+91,63%0,000299 BTC0,000295 BTC18
Nötr
COMPBTCCompound / BitcoinCoinbase0,000293 BTC−0,34%221+291,98%0,000305 BTC0,000293 BTC2
Sat
COMPUSDTCOMP / TetherUSBinance.US26,43 USDT+0,84%216−54,92%27,38 USDT26,06 USDT4
Sat
COMPEURCompound / EuroBitstamp27,26 EUR+6,36%213−74,39%27,26 EUR22,96 EUR1
Al
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26,788 USDC+0,09%189−29,45%26,788 USDC26,788 USDC1
Nötr
COMPUSDCompound/USDOKX27,21 USD+0,37%156−7,96%27,21 USD27,21 USD5
Nötr
COMPUSDCOMP / DollarBitfinex26,71800000 USD−2,78%58−99,76%27,45700000 USD26,71800000 USD2
Sat
COMPBTCCOMP / BitcoinBitfinex0,000295 BTC−2,96%58−99,76%0,000303 BTC0,000295 BTC2
Sat
COMPUSDTCompound Governance Token / Tether USDPoloniex26,49 USDT+1,92%11+77,81%26,49 USDT23,41 USDT0
Sat
COMPBTCCompound / BTCUpBit0,000297290 BTC+3,05%50,00%0,000297290 BTC0,000297290 BTC0
Sat
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26,66 USDT−0,93%——27,60 USDT26,49 USDT1,31 M
Nötr
COMPCompound / WETHUniswap v3 (Ethereum)26,733325281 USD−0,12%——29,979089967 USD26,610590057 USD5,77 K
Nötr
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26,6548 USDT−0,97%——27,5849 USDT26,4948 USDT50,57 K
Nötr
COMPUSD.PCompound USD PerpetualCrypto.com26,810 USD−0,43%——27,771 USD26,551 USD25
Nötr
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,66 USDT−0,74%——27,59 USDT26,47 USDT933,49 K
Nötr
COMPUSDTCompound/Tether USDBitMart26,701 USDT−0,92%——27,680 USDT26,530 USDT10,11 K
Nötr
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26,65 USDT−1,48%——27,52 USDT26,49 USDT116,55 K
Sat
COMPUSDTCOMPOUND / TETHERWOO X26,68 USDT−0,93%——27,75 USDT26,52 USDT1,17 K
Nötr
COMPCompound / Wrapped CROVVS Finance (Cronos)27,09 USD−0,31%——27,17 USD27,08 USD308
Nötr
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD9,04 K
Nötr
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26,67 USDT−0,93%——27,60 USDT26,51 USDT188,29 K
Nötr
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26,805 USD−0,14%——27,579 USD26,429 USD917
Al
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)419,00 CHEX+1,50%——486,53 CHEX326,49 CHEX252
Sat
COMPCompound / WETHSushiSwap v2 (Ethereum)26,67 USD−1,13%——30,04 USD26,49 USD16,2 K
Nötr
COMPGUSDCompound / Gemini DollarGemini26,750000 GUSD+0,26%——27,620000 GUSD26,520000 GUSD330
Nötr
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26,66 USDT−0,97%——27,59 USDT26,50 USDT2,42 M
Nötr
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26,65 USDT−0,97%——27,59 USDT26,49 USDT2,03 M
Nötr
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008644 WETH−0,92%——0,009690 WETH0,008399 WETH1,02 K
Sat
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)269,11 WCRO−0,01%——270,73 WCRO269,11 WCRO11
Sat
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26,64 USDT−1,00%——27,59 USDT26,49 USDT19,17 K
Nötr
COMPCompound / WETHUniswap v2 (Ethereum)26,71 USD−1,02%——29,97 USD26,06 USD28,58 K
Nötr
COMPUSDCOMP / U.S. DOLLARBTSE26,68 USD−0,93%——27,69 USD26,49 USD2,66 K
Nötr
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26,67 USD−0,82%——27,60 USD26,48 USD9,48 M
Nötr
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008638 WETH−0,95%——0,009711 WETH0,008581 WETH575
Sat