COMP / UST
İşlem yok
Borsalar
Mevcut tüm piyasalardaki COMP / UST kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 19,95 USDT | +0,91% | 16,33 M | +0,06% | 20,10 USDT | 19,70 USDT | 226,32 K | Sat | ||
| 19,95 USDT | +1,01% | 15,84 M | +106,36% | 20,10 USDT | 19,70 USDT | 95,61 K | Sat | ||
| 19,96 USDT | +1,01% | 5,97 M | +190,51% | 20,11 USDT | 19,70 USDT | 28,62 K | Sat | ||
| 19,98 USDT | +0,91% | 5,74 M | +5,27% | 20,16 USDT | 19,69 USDT | 51,63 K | Sat | ||
| 19,96 USDT | +1,22% | 5,25 M | +85,87% | 20,10 USDT | 19,71 USDT | 34,05 K | Sat | ||
| 19,96 USDT | +1,06% | 5,2 M | +228,91% | 20,11 USDT | 19,70 USDT | 546,06 K | Sat | ||
| 19,953 USDT | +0,97% | 2,81 M | +217,12% | 20,109 USDT | 19,712 USDT | 13,8 K | Sat | ||
| 19,953 USDT | +1,01% | 2,81 M | +216,68% | 20,109 USDT | 19,712 USDT | 13,81 K | Sat | ||
| 19,96 USDT | −2,16% | 2,43 M | +20,47% | 20,56 USDT | 18,01 USDT | 55,76 K | Güçlü sat | ||
| 19,98 USDT | +1,01% | 2,36 M | +96,72% | 20,13 USDT | 19,73 USDT | 9,53 K | Sat | ||
| 19,96 USDT | +1,06% | 1,7 M | +93,41% | 20,10 USDT | 19,71 USDT | 11,07 K | Sat | ||
| 19,94 USDT | +0,76% | 1,33 M | +369,10% | 20,14 USDT | 19,74 USDT | 6,19 K | Sat | ||
| 19,93 USDT | +1,27% | 1,2 M | +484,54% | 20,04 USDT | 19,68 USDT | 4,12 K | Sat | ||
| 19,95 USDT | +1,12% | 1,04 M | +63,87% | 20,11 USDT | 19,70 USDT | 8,55 K | Sat | ||
| 19,96 USDT | +0,81% | 942,43 K | +48,93% | 20,15 USDT | 19,74 USDT | 7,2 K | Sat | ||
| 19,95 USDT | +0,96% | 876,42 K | −0,50% | 20,17 USDT | 19,70 USDT | 5,39 K | Sat | ||
| 19,95 USDT | +1,01% | 741,98 K | +93,64% | 20,09 USDT | 19,71 USDT | 4,17 K | Sat | ||
| 19,96 USDT | +0,81% | 710,19 K | −9,16% | 20,14 USDT | 19,74 USDT | 4,81 K | Sat | ||
| 29.630,0 KRW | +0,27% | 678,89 K | +229,26% | 30.300,0 KRW | 29.310,0 KRW | 16,78 K | Sat | ||
| 19,96 USD | +1,17% | 594,68 K | +65,12% | 20,09 USD | 19,71 USD | 3,6 K | Sat | ||
| 19,96 USDC | +1,17% | 594,45 K | +65,11% | 20,09 USDC | 19,71 USDC | 3,6 K | Sat | ||
| 19,97 USDT | +0,96% | 543,44 K | +91,88% | 20,13 USDT | 19,73 USDT | 2,94 K | Sat | ||
| 19,95 USDT | +1,01% | 533,11 K | +100,37% | 20,11 USDT | 19,70 USDT | 3,66 K | Sat | ||
| 19,83 USD | +0,41% | 269,57 K | +443,20% | 20,02 USD | 19,73 USD | 1,58 K | Sat | ||
| 20,01 USDT | +1,16% | 260,14 K | +277,45% | 20,12 USDT | 19,74 USDT | 1,8 K | Sat | ||
| 19,90 USDT | +0,56% | 244,74 K | +3,48% | 20,17 USDT | 19,75 USDT | 3,31 K | Sat | ||
| 19,98 USDT | +1,37% | 225,08 K | +288,90% | 20,11 USDT | 19,71 USDT | 1,38 K | Sat | ||
| 19,98 USDT | +0,96% | 206,43 K | +86,70% | 20,13 USDT | 19,74 USDT | 1,25 K | Sat | ||
| 19,98 USDT | +1,16% | 205,96 K | +264,55% | 20,11 USDT | 19,75 USDT | 416 | Sat | ||
| 19,99 USDT | +1,11% | 193,96 K | +104,44% | 20,13 USDT | 19,73 USDT | 1,06 K | Sat | ||
| 19,98 USDT | −2,25% | 139,42 K | +56,60% | 20,58 USDT | 18,11 USDT | 4,15 K | Güçlü sat | ||
| 19,97 USD | +0,91% | 127,2 K | +154,36% | 20,07 USD | 19,73 USD | 1,24 K | Sat | ||
| 19,98 USDT | +1,16% | 119,58 K | +463,34% | 20,09 USDT | 19,74 USDT | 768 | Sat | ||
| 872 TRY | +1,04% | 114,76 K | +238,77% | 878 TRY | 860 TRY | 854 | Sat | ||
| 19,95 USDT | +0,91% | 107,83 K | +22,02% | 20,10 USDT | 19,71 USDT | 11,5 K | Sat | ||
| 16,900 EUR | +3,49% | 84,3 K | +74,67% | 16,900 EUR | 16,708 EUR | 490 | Sat | ||
| 29.680,0000 KRW | +0,61% | 82,04 K | +43,37% | 29.890,0000 KRW | 29.340,0000 KRW | 215 | Sat | ||
| 19,96 USDT | +0,91% | 68,28 K | +192,59% | 20,16 USDT | 19,74 USDT | 434 | Sat | ||
| 16,89 EUR | +0,90% | 67,72 K | +62,33% | 17,04 EUR | 16,66 EUR | 358 | Sat | ||
| 16,85 EUR | +1,94% | 64,81 K | +130,82% | 16,89 EUR | 16,75 EUR | 494 | Sat | ||
| 19,95 USDC | +0,91% | 56,71 K | +2,75% | 20,12 USDC | 19,72 USDC | 772 | Sat | ||
| 19,88 USDC | +1,64% | 53,53 K | +120,24% | 20,00 USDC | 19,83 USDC | 350 | Sat | ||
| 19,96 USDC | +1,06% | 27,92 K | −44,94% | 20,04 USDC | 19,73 USDC | 39 | Sat | ||
| 19,925 USDT | +0,89% | 25,23 K | +310,51% | 20,115 USDT | 19,725 USDT | 143 | Sat | ||
| 19,936 USD | +0,96% | 25,05 K | +64,26% | 20,049 USD | 19,704 USD | 147 | Sat | ||
| 19,890000 USD | +1,07% | 22,2 K | +161,16% | 19,920000 USD | 19,870000 USD | 15 | Sat | ||
| 19,890000 USD | +1,07% | 22,2 K | +161,16% | 19,920000 USD | 19,870000 USD | 15 | Sat | ||
| 19,890000 USDC | +1,07% | 22,19 K | +161,14% | 19,920000 USDC | 19,870000 USDC | 15 | Sat | ||
| 19,98 USDT | −2,20% | 20,6 K | +223,38% | 20,58 USDT | 18,01 USDT | 809 | Sat | ||
| 19,95 USDT | +0,96% | 11,42 K | +163,11% | 20,10 USDT | 19,71 USDT | 48 | Sat | ||
| 19,94400000 USDT | +2,23% | 9,14 K | −19,70% | 19,99000000 USDT | 19,85800000 USDT | 150 | Sat | ||
| 0,00025260 BTC | +0,74% | 5,54 K | +2.200,11% | 0,00025447 BTC | 0,00025012 BTC | 4 | Sat | ||
| 0,000254 BTC | +2,83% | 5,07 K | +5,93% | 0,000254 BTC | 0,000251 BTC | 51 | Sat | ||
| 20,00000000 USD | +4,55% | 4,86 K | +3,24% | 20,00000000 USD | 19,77000000 USD | 51 | Sat | ||
| 0,000250000 BTC | −6,67% | 4,44 K | +126,36% | 0,000267860 BTC | 0,000250000 BTC | 210 | Güçlü sat | ||
| 20,050 USDC | −7,88% | 4,31 K | +396,70% | 21,865 USDC | 18,615 USDC | 217 | Güçlü sat | ||
| 19,18 USDT | −0,88% | 3,35 K | +1.544,87% | 20,14 USDT | 18,86 USDT | 56 | Güçlü sat | ||
| 0,0002400 BTC | −10,68% | 2,22 K | +11.873,69% | 0,0002596 BTC | 0,0002400 BTC | 106 | Güçlü sat | ||
| 595,13 THB | −5,68% | 1,63 K | −34,10% | 669,71 THB | 576,20 THB | 18 | Güçlü sat | ||
| 19,95400000 USDT | +1,65% | 920 | −76,73% | 19,95400000 USDT | 19,74600000 USDT | 1 | Sat | ||
| 17,26 EUR | −20,79% | 487 | +1.739,09% | 19,33 EUR | 16,61 EUR | 22 | Güçlü sat | ||
| 19,83 USD | 0,00% | 450 | +473,49% | 19,83 USD | 19,83 USD | 0 | Sat | ||
| 17,00 EUR | +1,49% | 123 | +1.133,54% | 17,00 EUR | 17,00 EUR | 0 | Sat | ||
| 20,00 USDT | −20,19% | 39 | +48,43% | 21,02 USDT | 20,00 USDT | 2 | Güçlü sat | ||
| 624,84 THB | −10,50% | 24 | +91,46% | 636,27 THB | 624,84 THB | 1 | Güçlü sat | ||
| 19,9449 USDT | +0,91% | — | — | 20,1001 USDT | 19,7049 USDT | 25,52 K | Sat | ||
| 19,95 USDT | +1,27% | — | — | 20,05 USDT | 19,71 USDT | 110,32 K | Sat | ||
| 19,88 USDT | −2,45% | — | — | 20,53 USDT | 18,01 USDT | 158,29 K | Güçlü sat | ||
| 0,008187 WETH | +1,49% | — | — | 0,008187 WETH | 0,008044 WETH | 44 | Nötr | ||
| 19,894 USD | +0,71% | — | — | 19,894 USD | 19,753 USD | 10 | Sat | ||
| 19,896756853 USD | +1,34% | — | — | 20,042603014 USD | 19,779471654 USD | 17,28 K | Sat | ||
| 524,06 CHEX | +4,85% | — | — | 538,93 CHEX | 499,83 CHEX | 18 | Al | ||
| 19,97 USD | +1,15% | — | — | 20,10 USD | 19,74 USD | 883 | Sat | ||
| 19,95 USDT | +1,01% | — | — | 20,10 USDT | 19,70 USDT | 1,02 M | Sat | ||
| 19,890000 GUSD | +1,07% | — | — | 19,920000 GUSD | 19,870000 GUSD | 15 | Sat | ||
| 19,98 USDT | +1,01% | — | — | 20,12 USDT | 19,74 USDT | 1,64 K | Sat | ||
| 0,008188 WETH | +1,50% | — | — | 0,008192 WETH | 0,008049 WETH | 33 | Nötr | ||
| 19,908 USD | +0,71% | — | — | 20,072 USD | 19,732 USD | 4 | Sat | ||
| 19,94 USDT | +1,01% | — | — | 20,10 USDT | 19,70 USDT | 11,16 K | Sat | ||
| 19,980 USDT | +1,01% | — | — | 20,131 USDT | 19,735 USDT | 5,53 K | Sat | ||
| 19,10 USD | −12,56% | — | — | 21,84 USD | 19,10 USD | 619 | Güçlü sat | ||
| 35,84 USD | 0,00% | — | — | 35,84 USD | 35,84 USD | 646 | Sat | ||
| 19,97 USDT | +0,96% | — | — | 20,12 USDT | 19,71 USDT | 95,38 K | Sat | ||
| 19,96 USDT | +1,11% | — | — | 20,10 USDT | 19,71 USDT | 1,24 M | Sat | ||
| 19,97 USD | +1,16% | — | — | 20,10 USD | 19,74 USD | 654 | Sat | ||
| 19,93 USD | +0,86% | — | — | 20,12 USD | 19,68 USD | 5,39 M | Sat | ||
| 19,95 USD | +0,91% | — | — | 20,14 USD | 19,70 USD | 1,64 K | Sat | ||
| 249,70 WCRO | −4,89% | — | — | 262,54 WCRO | 249,70 WCRO | 31 | Güçlü sat | ||
| 19,95 USDT | +1,12% | — | — | 20,10 USDT | 19,71 USDT | 221,77 K | Sat |