Şimdi başlat

COMP / UST

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki COMP / UST kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19,90 USDT+0,66%16,24 M−0,81%20,10 USDT19,70 USDT170,88 K
Sat
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19,88 USDT+0,66%15,72 M+106,34%20,10 USDT19,70 USDT76,58 K
Sat
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19,88 USDT+0,61%5,97 M+190,96%20,11 USDT19,70 USDT21,82 K
Sat
COMPUSDT.PCompound perpetual contractWhiteBIT19,89 USDT+0,45%5,76 M+5,36%20,16 USDT19,69 USDT40,39 K
Sat
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19,90 USDT+0,91%5,22 M+83,73%20,10 USDT19,71 USDT27,18 K
Sat
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19,90 USDT+0,76%5,19 M+238,87%20,11 USDT19,70 USDT444,39 K
Sat
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19,897 USDT+0,68%2,81 M+221,48%20,109 USDT19,712 USDT11,13 K
Sat
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19,897 USDT+0,72%2,81 M+221,08%20,109 USDT19,712 USDT11,14 K
Sat
COMPUSDTCompound / Tether USDHTX19,91 USDT−2,40%2,6 M+39,47%20,56 USDT18,01 USDT54,44 K
Güçlü sat
COMPUSDTCOMP / TetherUSBinance19,93 USDT+0,76%2,45 M+116,19%20,13 USDT19,73 USDT8,57 K
Sat
COMPUSDT.PCompound/TetherUSToobit19,90 USDT+0,76%1,69 M+94,86%20,10 USDT19,71 USDT8,69 K
Sat
COMPUSDTCompound/USDTOKX19,92 USDT+0,66%1,33 M+381,32%20,14 USDT19,74 USDT5,91 K
Sat
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19,90 USDT+1,12%1,22 M+580,00%20,04 USDT19,68 USDT3,11 K
Sat
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19,90 USDT+0,86%1,03 M+63,57%20,11 USDT19,70 USDT7,02 K
Sat
COMPUSDTCompound / Tether USWhiteBIT19,94 USDT+0,71%939,35 K+51,42%20,15 USDT19,74 USDT5,58 K
Sat
COMPUSDTCOMPOUND/USD TETHERBloFin19,94 USDT+0,91%889,5 K+1,29%20,17 USDT19,70 USDT4,49 K
Sat
COMPUSDTCOMP / USDT Spot Trading PairPhemex19,91 USDT+0,56%767,78 K+0,76%20,14 USDT19,74 USDT3,92 K
Sat
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19,90 USDT+0,76%738 K+88,45%20,09 USDT19,71 USDT3,33 K
Sat
COMPKRWCompound / KRWUpBit29.560,0 KRW+0,03%665,86 K+245,78%30.300,0 KRW29.310,0 KRW15,37 K
Sat
COMPUSDCompound / US DollarCoinbase19,92 USD+0,96%604,66 K+73,88%20,09 USD19,71 USD3,19 K
Sat
COMPUSDCCompound / USDCCoinbase19,92 USDC+0,96%604,42 K+73,87%20,09 USDC19,71 USDC3,19 K
Sat
COMPUSDTCompound / USDTMEXC19,91 USDT+0,66%567,19 K+116,21%20,13 USDT19,73 USDT2,61 K
Sat
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19,90 USDT+0,76%528,81 K+100,43%20,11 USDT19,70 USDT2,92 K
Sat
COMPUSDCompound / U. S. DollarKraken19,89 USD+0,71%263,21 K+444,40%20,02 USD19,73 USD1,2 K
Sat
COMPUSDTCompound/TetherGate19,96 USDT+0,91%263,15 K+293,91%20,12 USDT19,74 USDT1,73 K
Sat
COMPUSDTCompound / USD TetherBitazza19,87 USDT+0,40%246,68 K+7,51%20,17 USDT19,75 USDT2,48 K
Sat
COMPUSDTCOMPUSDT SPOTBybit19,92 USDT+1,07%226,13 K+298,56%20,11 USDT19,71 USDT1,33 K
Sat
COMPUSDTCompound / TetherKuCoin19,95 USDT+1,01%220,64 K+429,13%20,11 USDT19,75 USDT411
Sat
COMPUSDTCompound / Tether SPOTBITUNIX19,93 USDT+0,71%210,72 K+96,15%20,13 USDT19,74 USDT1,04 K
Sat
COMPUSDTCompound/USD Tether SpotBingX19,93 USDT+0,81%198,39 K+117,51%20,13 USDT19,73 USDT924
Sat
COMPUSDTCOMPOUND/TETHER USDTBitrue19,93 USDT−2,50%144,25 K+69,64%20,58 USDT18,11 USDT4,05 K
Güçlü sat
COMPUSDCompound / U.S. dollarBitstamp19,92 USD+0,66%125,95 K+162,80%20,07 USD19,73 USD1,04 K
Sat
COMPUSDTCOMPUSDT SPOTBitget19,95 USDT+1,01%120,93 K+490,32%20,09 USDT19,74 USDT752
Sat
COMPTRYCOMP / Turkish LiraBinance871 TRY+0,93%110,25 K+230,21%878 TRY860 TRY584
Sat
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19,90 USDT+0,66%107,42 K+18,89%20,10 USDT19,71 USDT9,61 K
Sat
COMPEURCompound / EuroBitvavo16,751 EUR+2,58%86,11 K+86,38%16,862 EUR16,708 EUR489
Sat
COMPKRWCOMP / South Korean WonBithumb29.650,0000 KRW+0,51%85,33 K+46,46%29.890,0000 KRW29.340,0000 KRW205
Sat
COMPUSDTCOMPOUND / TETHERCoinEx19,92 USDT+0,71%68,39 K+192,88%20,16 USDT19,74 USDT330
Sat
COMPEURCompound / EuroWhiteBIT16,83 EUR+0,54%66,99 K+56,75%17,04 EUR16,66 EUR298
Sat
COMPEURCompound / EuroKraken16,89 EUR+2,18%64,49 K+129,69%16,89 EUR16,75 EUR478
Sat
COMPUSDCCompound / USDCMEXC19,89 USDC+0,61%57,04 K+4,03%20,12 USDC19,72 USDC595
Sat
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19,99 USDC+2,20%52,54 K+116,16%20,00 USDC19,83 USDC300
Sat
COMPUSDCCOMP / USD CoinBinance19,90 USDC+0,76%27,8 K−47,31%20,04 USDC19,73 USDC33
Sat
COMPUSDTCompound / TetherCrypto.com19,885 USDT+0,68%25,23 K+305,17%20,115 USDT19,725 USDT143
Sat
COMPUSDCompound / USDCrypto.com19,866 USD+0,61%24,96 K+59,11%20,043 USD19,704 USD140
Sat
COMPUSDCompound / U.S. DollarGemini19,920000 USD+1,22%21,95 K+158,17%19,920000 USD19,870000 USD2
Sat
COMPRLUSDCOMPRL / U.S. DollarGemini19,920000 USD+1,22%21,95 K+158,17%19,920000 USD19,870000 USD2
Sat
COMPUSDCCOMPU / SDCGemini19,920000 USDC+1,22%21,94 K+158,15%19,920000 USDC19,870000 USDC2
Sat
COMPUSDTCOMPOUND/TETHERUSWEEX19,93 USDT−2,45%20,65 K+227,01%20,58 USDT18,01 USDT803
Sat
COMPUSDT.PCOMP USDT PERPETUALPionex19,89 USDT+0,66%11,39 K+166,48%20,10 USDT19,71 USDT37
Sat
COMPUST.PCOMPF0 / USTF0Bitfinex19,93200000 USDT+2,17%8,7 K−23,60%19,99000000 USDT19,85800000 USDT128
Sat
COMPBTCCompound / BitcoinCoinbase0,00025260 BTC+0,74%5,54 K+2.200,11%0,00025447 BTC0,00025012 BTC4
Sat
COMPBTCCOMP / BitcoinBitfinex0,000254 BTC+2,83%5,07 K+5,93%0,000254 BTC0,000251 BTC51
Sat
COMPUSDCOMP / DollarBitfinex20,00000000 USD+4,55%4,86 K+3,24%20,00000000 USD19,77000000 USD51
Sat
COMPBTCCompound / BTCUpBit0,000250000 BTC−6,67%4,44 K+126,36%0,000267860 BTC0,000250000 BTC210
Güçlü sat
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso20,033 USDC−7,96%4,29 K+394,37%21,865 USDC18,615 USDC216
Güçlü sat
COMPUSDTCOMP / TetherUSBinance.US19,18 USDT−0,88%3,35 K+1.544,87%20,14 USDT18,86 USDT56
Güçlü sat
COMPTHBCompoundBitkub630,29 THB−0,11%2,45 K+1,73%669,71 THB576,20 THB13
Güçlü sat
COMPBTCCompound / BitcoinKraken0,0002400 BTC−10,68%2,22 K+11.873,69%0,0002596 BTC0,0002400 BTC106
Güçlü sat
COMPUSTCOMP / USTBitfinex19,95400000 USDT+1,65%920−76,73%19,95400000 USDT19,74600000 USDT1
Sat
COMPEURCompound / EuroBitstamp17,26 EUR−20,79%487+1.739,09%19,33 EUR16,61 EUR22
Güçlü sat
COMPUSDCompound/USDOKX19,83 USD0,00%450+473,49%19,83 USD19,83 USD0
Sat
COMPEURCompound/EUROKX17,00 EUR+1,49%123+1.133,54%17,00 EUR17,00 EUR0
Sat
COMPUSDTCompound Governance Token / Tether USDPoloniex20,00 USDT−20,19%39+48,43%21,02 USDT20,00 USDT2
Güçlü sat
COMPTHBCompound / Thai BahtBitazza624,84 THB−10,50%24+91,46%636,27 THB624,84 THB1
Güçlü sat
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19,87 USDT+0,86%——20,05 USDT19,71 USDT71,89 K
Sat
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008129 WETH+0,78%——0,008192 WETH0,008049 WETH33
Nötr
COMPGUSDCompound / Gemini DollarGemini19,920000 GUSD+1,22%——19,920000 GUSD19,870000 GUSD2
Sat
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249,70 WCRO−4,89%——262,54 WCRO249,70 WCRO31
Güçlü sat
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008129 WETH+0,77%——0,008186 WETH0,008044 WETH44
Nötr
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19,89 USDT+0,71%——20,10 USDT19,70 USDT812,11 K
Sat
COMPCompound / WETHUniswap v3 (Ethereum)19,931783016 USD+1,52%——20,042603014 USD19,779471654 USD14,01 K
Sat
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19,92 USD+0,81%——20,12 USD19,68 USD4,17 M
Sat
COMPCompound / WETHUniswap v2 (Ethereum)19,94 USD+1,02%——20,10 USD19,74 USD887
Sat
COMPUSD.PCompound USD PerpetualCrypto.com19,902 USD+0,68%——20,072 USD19,732 USD3
Sat
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD646
Sat
COMPUSDTCompound/Tether USDBitMart19,921 USDT+0,71%——20,131 USDT19,735 USDT4,04 K
Sat
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19,8949 USDT+0,66%——20,1001 USDT19,7049 USDT19,42 K
Sat
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19,894 USD+0,71%——19,894 USD19,753 USD10
Sat
COMPCompound / WETHSushiSwap v2 (Ethereum)19,95 USD+1,03%——20,10 USD19,74 USD668
Sat
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19,91 USDT+0,66%——20,12 USDT19,71 USDT76,27 K
Sat
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19,89 USDT+0,76%——20,10 USDT19,70 USDT8,44 K
Sat
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19,89 USDT+0,81%——20,10 USDT19,71 USDT183,34 K
Sat
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)524,06 CHEX+4,85%——538,93 CHEX499,83 CHEX18
Al
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19,87 USDT−2,50%——20,53 USDT18,01 USDT156,89 K
Güçlü sat
COMPUSDCOMP / U.S. DOLLARBTSE19,94 USD+0,86%——20,14 USD19,70 USD1,3 K
Sat
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19,90 USDT+0,81%——20,10 USDT19,71 USDT898,7 K
Sat
COMPCompound / Wrapped CROVVS Finance (Cronos)19,10 USD−12,56%——21,84 USD19,10 USD619
Güçlü sat
COMPUSDTCOMPOUND / TETHERWOO X19,93 USDT+0,76%——20,12 USDT19,74 USDT1,63 K
Sat