Şimdi başlat

COMP / UST

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki COMP / UST kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19,95 USDT+0,91%16,33 M+0,06%20,10 USDT19,70 USDT226,32 K
Sat
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19,95 USDT+1,01%15,84 M+106,36%20,10 USDT19,70 USDT95,61 K
Sat
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19,96 USDT+1,01%5,97 M+190,51%20,11 USDT19,70 USDT28,62 K
Sat
COMPUSDT.PCompound perpetual contractWhiteBIT19,98 USDT+0,91%5,74 M+5,27%20,16 USDT19,69 USDT51,63 K
Sat
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19,96 USDT+1,22%5,25 M+85,87%20,10 USDT19,71 USDT34,05 K
Sat
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19,96 USDT+1,06%5,2 M+228,91%20,11 USDT19,70 USDT546,06 K
Sat
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19,953 USDT+0,97%2,81 M+217,12%20,109 USDT19,712 USDT13,8 K
Sat
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19,953 USDT+1,01%2,81 M+216,68%20,109 USDT19,712 USDT13,81 K
Sat
COMPUSDTCompound / Tether USDHTX19,96 USDT−2,16%2,43 M+20,47%20,56 USDT18,01 USDT55,76 K
Güçlü sat
COMPUSDTCOMP / TetherUSBinance19,98 USDT+1,01%2,36 M+96,72%20,13 USDT19,73 USDT9,53 K
Sat
COMPUSDT.PCompound/TetherUSToobit19,96 USDT+1,06%1,7 M+93,41%20,10 USDT19,71 USDT11,07 K
Sat
COMPUSDTCompound/USDTOKX19,94 USDT+0,76%1,33 M+369,10%20,14 USDT19,74 USDT6,19 K
Sat
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19,93 USDT+1,27%1,2 M+484,54%20,04 USDT19,68 USDT4,12 K
Sat
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19,95 USDT+1,12%1,04 M+63,87%20,11 USDT19,70 USDT8,55 K
Sat
COMPUSDTCompound / Tether USWhiteBIT19,96 USDT+0,81%942,43 K+48,93%20,15 USDT19,74 USDT7,2 K
Sat
COMPUSDTCOMPOUND/USD TETHERBloFin19,95 USDT+0,96%876,42 K−0,50%20,17 USDT19,70 USDT5,39 K
Sat
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19,95 USDT+1,01%741,98 K+93,64%20,09 USDT19,71 USDT4,17 K
Sat
COMPUSDTCOMP / USDT Spot Trading PairPhemex19,96 USDT+0,81%710,19 K−9,16%20,14 USDT19,74 USDT4,81 K
Sat
COMPKRWCompound / KRWUpBit29.630,0 KRW+0,27%678,89 K+229,26%30.300,0 KRW29.310,0 KRW16,78 K
Sat
COMPUSDCompound / US DollarCoinbase19,96 USD+1,17%594,68 K+65,12%20,09 USD19,71 USD3,6 K
Sat
COMPUSDCCompound / USDCCoinbase19,96 USDC+1,17%594,45 K+65,11%20,09 USDC19,71 USDC3,6 K
Sat
COMPUSDTCompound / USDTMEXC19,97 USDT+0,96%543,44 K+91,88%20,13 USDT19,73 USDT2,94 K
Sat
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19,95 USDT+1,01%533,11 K+100,37%20,11 USDT19,70 USDT3,66 K
Sat
COMPUSDCompound / U. S. DollarKraken19,83 USD+0,41%269,57 K+443,20%20,02 USD19,73 USD1,58 K
Sat
COMPUSDTCompound/TetherGate20,01 USDT+1,16%260,14 K+277,45%20,12 USDT19,74 USDT1,8 K
Sat
COMPUSDTCompound / USD TetherBitazza19,90 USDT+0,56%244,74 K+3,48%20,17 USDT19,75 USDT3,31 K
Sat
COMPUSDTCOMPUSDT SPOTBybit19,98 USDT+1,37%225,08 K+288,90%20,11 USDT19,71 USDT1,38 K
Sat
COMPUSDTCompound / Tether SPOTBITUNIX19,98 USDT+0,96%206,43 K+86,70%20,13 USDT19,74 USDT1,25 K
Sat
COMPUSDTCompound / TetherKuCoin19,98 USDT+1,16%205,96 K+264,55%20,11 USDT19,75 USDT416
Sat
COMPUSDTCompound/USD Tether SpotBingX19,99 USDT+1,11%193,96 K+104,44%20,13 USDT19,73 USDT1,06 K
Sat
COMPUSDTCOMPOUND/TETHER USDTBitrue19,98 USDT−2,25%139,42 K+56,60%20,58 USDT18,11 USDT4,15 K
Güçlü sat
COMPUSDCompound / U.S. dollarBitstamp19,97 USD+0,91%127,2 K+154,36%20,07 USD19,73 USD1,24 K
Sat
COMPUSDTCOMPUSDT SPOTBitget19,98 USDT+1,16%119,58 K+463,34%20,09 USDT19,74 USDT768
Sat
COMPTRYCOMP / Turkish LiraBinance872 TRY+1,04%114,76 K+238,77%878 TRY860 TRY854
Sat
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19,95 USDT+0,91%107,83 K+22,02%20,10 USDT19,71 USDT11,5 K
Sat
COMPEURCompound / EuroBitvavo16,900 EUR+3,49%84,3 K+74,67%16,900 EUR16,708 EUR490
Sat
COMPKRWCOMP / South Korean WonBithumb29.680,0000 KRW+0,61%82,04 K+43,37%29.890,0000 KRW29.340,0000 KRW215
Sat
COMPUSDTCOMPOUND / TETHERCoinEx19,96 USDT+0,91%68,28 K+192,59%20,16 USDT19,74 USDT434
Sat
COMPEURCompound / EuroWhiteBIT16,89 EUR+0,90%67,72 K+62,33%17,04 EUR16,66 EUR358
Sat
COMPEURCompound / EuroKraken16,85 EUR+1,94%64,81 K+130,82%16,89 EUR16,75 EUR494
Sat
COMPUSDCCompound / USDCMEXC19,95 USDC+0,91%56,71 K+2,75%20,12 USDC19,72 USDC772
Sat
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19,88 USDC+1,64%53,53 K+120,24%20,00 USDC19,83 USDC350
Sat
COMPUSDCCOMP / USD CoinBinance19,96 USDC+1,06%27,92 K−44,94%20,04 USDC19,73 USDC39
Sat
COMPUSDTCompound / TetherCrypto.com19,925 USDT+0,89%25,23 K+310,51%20,115 USDT19,725 USDT143
Sat
COMPUSDCompound / USDCrypto.com19,936 USD+0,96%25,05 K+64,26%20,049 USD19,704 USD147
Sat
COMPRLUSDCOMPRL / U.S. DollarGemini19,890000 USD+1,07%22,2 K+161,16%19,920000 USD19,870000 USD15
Sat
COMPUSDCompound / U.S. DollarGemini19,890000 USD+1,07%22,2 K+161,16%19,920000 USD19,870000 USD15
Sat
COMPUSDCCOMPU / SDCGemini19,890000 USDC+1,07%22,19 K+161,14%19,920000 USDC19,870000 USDC15
Sat
COMPUSDTCOMPOUND/TETHERUSWEEX19,98 USDT−2,20%20,6 K+223,38%20,58 USDT18,01 USDT809
Sat
COMPUSDT.PCOMP USDT PERPETUALPionex19,95 USDT+0,96%11,42 K+163,11%20,10 USDT19,71 USDT48
Sat
COMPUST.PCOMPF0 / USTF0Bitfinex19,94400000 USDT+2,23%9,14 K−19,70%19,99000000 USDT19,85800000 USDT150
Sat
COMPBTCCompound / BitcoinCoinbase0,00025260 BTC+0,74%5,54 K+2.200,11%0,00025447 BTC0,00025012 BTC4
Sat
COMPBTCCOMP / BitcoinBitfinex0,000254 BTC+2,83%5,07 K+5,93%0,000254 BTC0,000251 BTC51
Sat
COMPUSDCOMP / DollarBitfinex20,00000000 USD+4,55%4,86 K+3,24%20,00000000 USD19,77000000 USD51
Sat
COMPBTCCompound / BTCUpBit0,000250000 BTC−6,67%4,44 K+126,36%0,000267860 BTC0,000250000 BTC210
Güçlü sat
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso20,050 USDC−7,88%4,31 K+396,70%21,865 USDC18,615 USDC217
Güçlü sat
COMPUSDTCOMP / TetherUSBinance.US19,18 USDT−0,88%3,35 K+1.544,87%20,14 USDT18,86 USDT56
Güçlü sat
COMPBTCCompound / BitcoinKraken0,0002400 BTC−10,68%2,22 K+11.873,69%0,0002596 BTC0,0002400 BTC106
Güçlü sat
COMPTHBCompoundBitkub595,13 THB−5,68%1,63 K−34,10%669,71 THB576,20 THB18
Güçlü sat
COMPUSTCOMP / USTBitfinex19,95400000 USDT+1,65%920−76,73%19,95400000 USDT19,74600000 USDT1
Sat
COMPEURCompound / EuroBitstamp17,26 EUR−20,79%487+1.739,09%19,33 EUR16,61 EUR22
Güçlü sat
COMPUSDCompound/USDOKX19,83 USD0,00%450+473,49%19,83 USD19,83 USD0
Sat
COMPEURCompound/EUROKX17,00 EUR+1,49%123+1.133,54%17,00 EUR17,00 EUR0
Sat
COMPUSDTCompound Governance Token / Tether USDPoloniex20,00 USDT−20,19%39+48,43%21,02 USDT20,00 USDT2
Güçlü sat
COMPTHBCompound / Thai BahtBitazza624,84 THB−10,50%24+91,46%636,27 THB624,84 THB1
Güçlü sat
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19,9449 USDT+0,91%——20,1001 USDT19,7049 USDT25,52 K
Sat
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19,95 USDT+1,27%——20,05 USDT19,71 USDT110,32 K
Sat
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19,88 USDT−2,45%——20,53 USDT18,01 USDT158,29 K
Güçlü sat
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008187 WETH+1,49%——0,008187 WETH0,008044 WETH44
Nötr
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19,894 USD+0,71%——19,894 USD19,753 USD10
Sat
COMPCompound / WETHUniswap v3 (Ethereum)19,896756853 USD+1,34%——20,042603014 USD19,779471654 USD17,28 K
Sat
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)524,06 CHEX+4,85%——538,93 CHEX499,83 CHEX18
Al
COMPCompound / WETHUniswap v2 (Ethereum)19,97 USD+1,15%——20,10 USD19,74 USD883
Sat
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19,95 USDT+1,01%——20,10 USDT19,70 USDT1,02 M
Sat
COMPGUSDCompound / Gemini DollarGemini19,890000 GUSD+1,07%——19,920000 GUSD19,870000 GUSD15
Sat
COMPUSDTCOMPOUND / TETHERWOO X19,98 USDT+1,01%——20,12 USDT19,74 USDT1,64 K
Sat
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008188 WETH+1,50%——0,008192 WETH0,008049 WETH33
Nötr
COMPUSD.PCompound USD PerpetualCrypto.com19,908 USD+0,71%——20,072 USD19,732 USD4
Sat
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19,94 USDT+1,01%——20,10 USDT19,70 USDT11,16 K
Sat
COMPUSDTCompound/Tether USDBitMart19,980 USDT+1,01%——20,131 USDT19,735 USDT5,53 K
Sat
COMPCompound / Wrapped CROVVS Finance (Cronos)19,10 USD−12,56%——21,84 USD19,10 USD619
Güçlü sat
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD646
Sat
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19,97 USDT+0,96%——20,12 USDT19,71 USDT95,38 K
Sat
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19,96 USDT+1,11%——20,10 USDT19,71 USDT1,24 M
Sat
COMPCompound / WETHSushiSwap v2 (Ethereum)19,97 USD+1,16%——20,10 USD19,74 USD654
Sat
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19,93 USD+0,86%——20,12 USD19,68 USD5,39 M
Sat
COMPUSDCOMP / U.S. DOLLARBTSE19,95 USD+0,91%——20,14 USD19,70 USD1,64 K
Sat
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249,70 WCRO−4,89%——262,54 WCRO249,70 WCRO31
Güçlü sat
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19,95 USDT+1,12%——20,10 USDT19,71 USDT221,77 K
Sat