Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 49.37 USDT | −0.34% | 2.918 M | +21.76% | 50.13 USDT | 49.21 USDT | 23.644 K | Sat |
COMPUSDTCOMPOUND/USD TETHER | — | 49.36 USDT | −0.36% | 1.89 M | +21.72% | 49.57 USDT | 49.21 USDT | 2.152 K | Sat |
COMPUSDTCOMP / TetherUS | BINANCE | 49.40 USDT | −0.28% | 1.866 M | +41.36% | 49.57 USDT | 49.19 USDT | 1.064 K | Sat |
COMPUSDTCompound / Tether US | WHITEBIT | 49.35 USDT | −0.28% | 834.949 K | +8.10% | 49.59 USDT | 49.19 USDT | 1.272 K | Sat |
COMPUSDTCompound / USD Tether | — | 49.56 USDT | +0.41% | 283.896 K | −1.10% | 49.67 USDT | 49.11 USDT | 286 | Sat |
COMPUSDTCompound/Tether | OKX | 49.38 USDT | −0.22% | 262.683 K | +13.25% | 49.52 USDT | 49.23 USDT | 100 | Sat |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 49.40 USDT | −0.24% | 186.804 K | +41.42% | 49.57 USDT | 49.19 USDT | 107 | Sat |
COMPUSDTCompound / Tether | KUCOIN | 49.36 USDT | −0.22% | 164.813 K | −12.25% | 49.55 USDT | 49.35 USDT | 153 | Sat |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 49.39 USDT | −0.34% | 164.269 K | +55.32% | 50.14 USDT | 49.19 USDT | 976 | Sat |
COMPUSDTCOMPUSDT SPOT | BITGET | 49.38 USDT | −0.30% | 49.981 K | +6.57% | 49.56 USDT | 49.21 USDT | 48 | Sat |
COMPUSDTCOMPUSDT SPOT | BYBIT | 49.36 USDT | −0.22% | 46.579 K | +2.26% | 49.52 USDT | 49.27 USDT | 21 | Sat |
COMPUSDTCompound / USDT | MEXC | 49.39 USDT | −0.26% | 29.249 K | +7.43% | 49.54 USDT | 49.24 USDT | 28 | Sat |
COMPUSDTCompound/Tether | GATEIO | 49.37 USDT | −0.24% | 11.816 K | +15.25% | 49.47 USDT | 49.23 USDT | 3 | Sat |
COMPUSDTCOMPOUND / TETHER | COINEX | 49.25 USDT | −0.57% | 10.747 K | +61.28% | 49.59 USDT | 49.12 USDT | 8 | Sat |
COMPUSDTCompound / Tether | — | 49.359 USDT | −0.27% | 5.705 K | −60.61% | 49.515 USDT | 49.207 USDT | 2 | Sat |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 50.00 USDT | +1.28% | 313 | +22.86% | 56.00 USDT | 47.30 USDT | 6 | Sat |
COMPUSDTCompound / Tether | HITBTC | 48.654 USDT | −1.30% | 255 | +17.01% | 48.654 USDT | 44.377 USDT | 6 | Sat |
COMPUSDTCOMP / TetherUS | BINANCEUS | 49.53 USDT | +0.24% | 228 | −36.38% | 49.60 USDT | 49.36 USDT | 2 | Sat |
COMPUSDTCOMPOUND/TETHER USD | — | 49.380 USDT | −0.32% | 0 | — | 49.532 USDT | 49.228 USDT | 48 | Sat |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 49.38 USDT | −0.24% | — | — | 49.52 USDT | 49.24 USDT | 100 | Sat |