Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | Binance | 70,69 USDT | −2,89% | 6,16 M | −3,14% | 72,86 USDT | 70,32 USDT | 15,72 K | Al |
COMPUSDTCompound / Tether US | WhiteBIT | 70,69 USDT | −2,86% | 4,88 M | −24,30% | 72,80 USDT | 70,31 USDT | 12,44 K | Al |
COMPUSDTCompound / Tether USD | HTX | 70,59 USDT | +4,12% | 2,32 M | −4,70% | 75,00 USDT | 67,77 USDT | 16,11 K | Güçlü al |
COMPUSDTCompound/Tether | OKX | 70,68 USDT | −2,77% | 1,81 M | −12,22% | 72,78 USDT | 70,34 USDT | 5,25 K | Al |
COMPUSDTCOMPUSDT SPOT | Bybit | 70,75 USDT | −2,49% | 700,24 K | −12,96% | 73,16 USDT | 70,33 USDT | 954 | Al |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 70,72 USDT | −2,82% | 624,84 K | −4,31% | 72,86 USDT | 70,30 USDT | 1,55 K | Al |
COMPUSDTCOMPOUND/TETHER USDT | Bitrue | 70,72 USDT | +4,25% | 545,42 K | +0,47% | 75,28 USDT | 67,82 USDT | 5,52 K | Güçlü al |
COMPUSDTCompound / USD Tether | Bitazza | 71,04 USDT | −2,19% | 296,55 K | +11,72% | 72,84 USDT | 70,10 USDT | 843 | Al |
COMPUSDTCompound / Tether | HitBTC | 70,678 USDT | −2,86% | 295,28 K | −7,34% | 72,672 USDT | 70,400 USDT | 817 | Al |
COMPUSDTCompound / Tether | KuCoin | 70,85 USDT | −2,67% | 165,46 K | −47,23% | 72,82 USDT | 70,40 USDT | 430 | Al |
COMPUSDTCOMPUSDT SPOT | Bitget | 70,71 USDT | −2,83% | 120,95 K | +35,32% | 72,84 USDT | 70,37 USDT | 159 | Al |
COMPUSDTCompound / USDT | MEXC | 70,65 USDT | −2,93% | 86,9 K | −60,30% | 72,71 USDT | 70,37 USDT | 160 | Al |
COMPUSDTCOMPOUND / TETHER | CoinEx | 70,68 USDT | −3,01% | 73,13 K | +30,28% | 72,86 USDT | 70,20 USDT | 58 | Al |
COMPUSDTCompound/Tether | Gate.io | 70,82 USDT | −2,56% | 47,29 K | −15,46% | 72,44 USDT | 70,27 USDT | 108 | Al |
COMPUSDTCOMPOUND/USD TETHER | BloFin | 70,64 USDT | −2,75% | 41,64 K | +5,90% | 72,85 USDT | 70,25 USDT | 118 | Al |
COMPUSDTCompound / Tether | Crypto.com | 70,551 USDT | −3,62% | 41,4 K | +48,62% | 72,527 USDT | 70,551 USDT | 75 | Al |
COMPUSDTCompound Governance Token / Tether USD | Poloniex | 70,56 USDT | −5,24% | 3,7 K | +4.103,24% | 73,13 USDT | 68,97 USDT | 2 | Al |
COMPUSDTCOMP / TetherUS | Binance.US | 70,68 USDT | −3,82% | 3,17 K | −46,07% | 73,82 USDT | 70,68 USDT | 5 | Al |
COMPUSDTCOMPOUND/TETHER USD | BitMart | 70,685 USDT | −2,75% | 0 | — | 72,770 USDT | 70,395 USDT | 210 | Al |
COMPUSDTCOMPOUND / TETHER | WOO X | 70,68 USDT | −2,77% | — | — | 72,78 USDT | 70,33 USDT | 5,2 K | Al |