Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether US | WhiteBIT | 68,05 USDT | −6,24% | 6,42 M | +46,03% | 73,01 USDT | 65,17 USDT | 50,66 K | Sat |
COMPUSDTCOMP / TetherUS | Binance | 68,07 USDT | −6,07% | 3,34 M | +81,54% | 72,92 USDT | 65,14 USDT | 43,34 K | Sat |
COMPUSDTCompound / Tether USD | HTX | 68,03 USDT | −1,23% | 2,41 M | +15,31% | 69,17 USDT | 67,99 USDT | 1,1 K | Sat |
COMPUSDTCOMPUSDT SPOT | Bybit | 67,99 USDT | −6,21% | 1,09 M | +101,87% | 72,95 USDT | 65,16 USDT | 14,18 K | Sat |
COMPUSDTCompound/Tether | OKX | 68,04 USDT | −6,15% | 973,62 K | +84,62% | 72,96 USDT | 65,20 USDT | 12,32 K | Sat |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 68,07 USDT | −6,08% | 337,78 K | +84,23% | 72,94 USDT | 65,15 USDT | 4,35 K | Sat |
COMPUSDTCOMPOUND/TETHER USDT | Bitrue | 68,09 USDT | −1,10% | 278,69 K | +93,32% | 69,14 USDT | 68,04 USDT | 122 | Sat |
COMPUSDTCompound / USD Tether | Bitazza | 67,88 USDT | −6,77% | 267,13 K | −5,48% | 72,81 USDT | 65,09 USDT | 2,76 K | Sat |
COMPUSDTCompound / Tether | HitBTC | 68,100 USDT | −6,15% | 230,38 K | +7,95% | 72,840 USDT | 65,190 USDT | 2,87 K | Sat |
COMPUSDTCOMPOUND / TETHER | CoinEx | 68,31 USDT | −5,56% | 215,84 K | +525,40% | 72,63 USDT | 65,10 USDT | 2,99 K | Sat |
COMPUSDTCompound / USDT | MEXC | 68,03 USDT | −6,24% | 170,64 K | +35,97% | 72,90 USDT | 65,17 USDT | 1,98 K | Sat |
COMPUSDTCOMPUSDT SPOT | Bitget | 68,12 USDT | −6,02% | 83,65 K | +30,81% | 72,95 USDT | 65,21 USDT | 924 | Sat |
COMPUSDTCompound / Tether | KuCoin | 68,03 USDT | −6,28% | 65,46 K | +6,09% | 72,93 USDT | 65,19 USDT | 827 | Sat |
COMPUSDTCompound/Tether | Gate.io | 68,07 USDT | −6,36% | 60,06 K | +139,24% | 72,82 USDT | 65,14 USDT | 801 | Sat |
COMPUSDTCOMPOUND/USD TETHER | BloFin | 68,13 USDT | −6,14% | 37,59 K | −3,68% | 73,03 USDT | 65,09 USDT | 387 | Sat |
COMPUSDTCOMP / TetherUS | Binance.US | 69,01 USDT | −5,56% | 9,09 K | +164,10% | 72,73 USDT | 65,97 USDT | 114 | Sat |
COMPUSDTCompound / Tether | Crypto.com | 68,681 USDT | −9,04% | 4 K | +396,18% | 70,369 USDT | 65,662 USDT | 55 | Sat |
COMPUSDTCompound Governance Token / Tether USD | Poloniex | 67,00 USDT | −11,49% | 661 | +2.681,74% | 72,52 USDT | 67,00 USDT | 9 | Sat |
COMPUSDTCOMPOUND/TETHER USD | BitMart | 68,066 USDT | −6,17% | 0 | — | 72,900 USDT | 65,222 USDT | 543 | Sat |
COMPUSDTCOMPOUND / TETHER | WOO X | 68,04 USDT | −6,15% | — | — | 72,94 USDT | 65,20 USDT | 12,19 K | Sat |