Şimdi başlat

COMP / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki COMP / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK22,16 USDT−2,34%16,13 M+19,15%22,77 USDT21,83 USDT542,41 K
Güçlü sat
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance22,16 USDT−2,38%7,99 M−42,72%22,77 USDT21,76 USDT273,6 K
Güçlü sat
COMPUSDT.PCompound perpetual contractWhiteBIT22,13 USDT−2,47%5,51 M+17,68%22,83 USDT21,76 USDT189,01 K
Güçlü sat
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW22,16 USDT−2,38%3,08 M−34,42%22,77 USDT21,83 USDT103,76 K
Güçlü sat
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX22,13 USDT−2,51%2,14 M−19,19%22,77 USDT21,84 USDT71,61 K
Güçlü sat
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX22,16 USDT−2,34%1,97 M−44,65%22,79 USDT21,78 USDT1,47 M
Güçlü sat
COMPUSDTCompound / Tether USDHTX22,15 USDT+0,32%1,42 M−42,13%22,27 USDT21,95 USDT5,8 K
Sat
COMPUSDTCOMP / TetherUSBinance22,18 USDT−2,42%1,35 M−22,64%22,79 USDT21,83 USDT36,35 K
Güçlü sat
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex22,160 USDT−2,38%979,96 K−59,84%22,772 USDT21,796 USDT34,03 K
Güçlü sat
COMPUSDT.PCOMPUSDT Perpetual ContractBybit22,160 USDT−2,38%979,23 K−59,90%22,772 USDT21,796 USDT34,04 K
Güçlü sat
COMPUSDT.PCompound/TetherUSToobit22,14 USDT−2,42%895,9 K−43,99%22,77 USDT21,85 USDT29,97 K
Güçlü sat
COMPUSDTCOMPOUND/USD TETHERBloFin22,16 USDT−2,55%877,71 K+38,76%22,82 USDT21,86 USDT30,4 K
Güçlü sat
COMPUSDTCOMP / USDT Spot Trading PairPhemex22,18 USDT−2,42%803,21 K−11,09%22,83 USDT21,87 USDT20,32 K
Güçlü sat
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex22,15 USDT−2,42%700,14 K−33,25%22,78 USDT21,83 USDT23,32 K
Güçlü sat
COMPUSDTCompound / Tether USWhiteBIT22,19 USDT−2,46%637,47 K+15,69%22,82 USDT21,89 USDT19,32 K
Güçlü sat
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX22,16 USDT−2,34%400,75 K−52,45%22,77 USDT21,82 USDT13,53 K
Güçlü sat
COMPUSDCompound / US DollarCoinbase22,14 USD−2,38%391,4 K−48,70%22,75 USD21,87 USD12,38 K
Güçlü sat
COMPUSDCCompound / USDCCoinbase22,14 USDC−2,38%391,26 K−48,71%22,75 USDC21,87 USDC12,38 K
Güçlü sat
COMPUSDTCompound/USDTOKX22,13 USDT−2,68%387,45 K−27,26%22,77 USDT21,86 USDT14,07 K
Güçlü sat
COMPUSDTCompound / USDTMEXC22,19 USDT−2,42%314,96 K−27,62%22,81 USDT21,85 USDT9,01 K
Güçlü sat
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget22,13 USDT−2,34%301,94 K−68,62%22,76 USDT21,82 USDT10,67 K
Güçlü sat
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX22,16 USDT−2,34%270,98 K−41,61%22,77 USDT21,86 USDT9,26 K
Güçlü sat
COMPKRWCompound / KRWUpBit32.630,0 KRW−2,16%249,18 K−35,95%33.440,0 KRW32.030,0 KRW8,81 K
Sat
COMPUSDTCompound / USD TetherBitazza22,25 USDT−2,46%230,89 K+14,11%22,87 USDT21,84 USDT7,59 K
Güçlü sat
COMPUSDTCompound / Tether SPOTBITUNIX22,18 USDT−2,38%124,81 K+12,95%22,80 USDT21,86 USDT3,77 K
Güçlü sat
COMPUSDTCompound/USD Tether SpotBingX22,18 USDT−2,38%106,92 K−28,43%22,79 USDT21,86 USDT3,19 K
Sat
COMPUSDTCOMPOUND/TETHER USDTBitrue22,17 USDT+0,32%106,5 K−14,64%22,27 USDT21,97 USDT233
Sat
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin22,16 USDT−2,38%106,3 K−92,14%22,76 USDT21,86 USDT76,52 K
Güçlü sat
COMPKRWCOMP / South Korean WonBithumb32.660,0000 KRW−1,95%89,03 K−52,26%33.360,0000 KRW31.620,0000 KRW3,04 K
Güçlü sat
COMPUSDTCOMPUSDT SPOTBybit22,13 USDT−2,43%73,72 K−58,78%22,78 USDT21,86 USDT2,78 K
Güçlü sat
COMPUSDTCompound/TetherGate22,15 USDT−2,47%72,92 K−32,97%22,79 USDT21,87 USDT2,78 K
Güçlü sat
COMPEURCompound / EuroWhiteBIT18,67 EUR−2,51%60,76 K−6,55%19,20 EUR18,32 EUR2,13 K
Güçlü sat
COMPUSDCCompound / USDCMEXC22,16 USDC−2,38%56,46 K+3,59%22,80 USDC21,84 USDC1,88 K
Güçlü sat
COMPUSDTCompound / TetherKuCoin22,11 USDT−2,47%54,69 K−22,51%22,78 USDT21,87 USDT2,16 K
Güçlü sat
COMPUSDCCOMP / USD CoinBinance22,10 USDC−2,94%54,18 K+126,95%22,69 USDC21,85 USDC1,92 K
Güçlü sat
COMPUSDCompound / U. S. DollarKraken22,15 USD−2,47%53,77 K−64,61%22,76 USD21,80 USD1,32 K
Güçlü sat
COMPUSDTCOMPUSDT SPOTBitget22,20 USDT−2,20%47,73 K−41,38%22,73 USDT21,88 USDT1,45 K
Güçlü sat
COMPUSDCompound / U.S. dollarBitstamp22,14 USD−2,25%47,4 K−63,55%22,76 USD21,86 USD1,22 K
Güçlü sat
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase21,99 USDC−2,70%46,63 K−13,00%22,67 USDC21,91 USDC1,44 K
Güçlü sat
COMPTRYCOMP / Turkish LiraBinance963 TRY−2,43%32,43 K−48,85%989 TRY946 TRY1,01 K
Sat
COMPEURCompound / EuroBitvavo18,612 EUR−1,74%31,48 K−21,00%18,625 EUR18,400 EUR658
Güçlü sat
COMPUSDTCOMPOUND / TETHERCoinEx22,17 USDT−2,42%25,99 K−61,22%22,79 USDT17,00 USDT839
Güçlü sat
COMPEURCompound / EuroKraken18,50 EUR−2,48%17,83 K−79,21%18,93 EUR18,41 EUR619
Güçlü sat
COMPUST.PCOMPF0 / USTF0Bitfinex22,07300000 USDT−2,65%14,34 K−14,55%22,76600000 USDT21,93500000 USDT469
Güçlü sat
COMPUSDCompound / USDCrypto.com22,143 USD−2,04%12,07 K−61,27%22,792 USD21,852 USD382
Güçlü sat
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso22,256 USDC−0,56%9,23 K+1.496,77%22,256 USDC22,047 USDC4
Güçlü sat
COMPUSDTCompound / TetherCrypto.com22,170 USDT−2,31%8,64 K−51,59%22,785 USDT21,882 USDT179
Güçlü sat
COMPUSDCompound / U.S. DollarGemini22,040000 USD−2,61%8,57 K+308,33%22,920000 USD22,000000 USD378
Güçlü sat
COMPRLUSDCOMPRL / U.S. DollarGemini22,040000 USD−2,61%8,57 K+324,79%22,920000 USD22,000000 USD378
Güçlü sat
COMPUSDCCOMPU / SDCGemini22,040000 USDC−2,61%8,57 K+324,82%22,920000 USDC22,000000 USDC378
Güçlü sat
COMPUSDTCOMPOUND/TETHERUSWEEX22,18 USDT+0,36%8,08 K−43,14%22,27 USDT21,97 USDT25
Sat
COMPUSDT.PCOMP USDT PERPETUALPionex22,16 USDT−2,38%4,98 K−90,27%22,76 USDT21,83 USDT168
Güçlü sat
COMPBTCCOMP / BitcoinBitfinex0,000267 BTC+0,75%3,65 K−90,25%0,000269 BTC0,000266 BTC161
Sat
COMPUSDCOMP / DollarBitfinex22,14500000 USD−0,06%3,58 K−90,24%22,64300000 USD21,99100000 USD161
Güçlü sat
COMPBTCCompound / BitcoinKraken0,0002687 BTC+0,45%2,63 K+1.106,60%0,0002689 BTC0,0002658 BTC9
Sat
COMPUSTCOMP / USTBitfinex22,14900000 USDT−2,02%2,57 K−62,25%22,21000000 USDT21,94600000 USDT112
Güçlü sat
COMPTHBCompoundBitkub696,68 THB−0,05%1,28 K−29,92%696,69 THB696,65 THB7
Sat
COMPBTCCompound / BTCUpBit0,000267860 BTC+0,45%1,06 K+8.638,62%0,000267870 BTC0,000267860 BTC47
Sat
COMPBTCCompound / BitcoinCoinbase0,00026667 BTC−1,23%628+139,32%0,00027266 BTC0,00026667 BTC7
Sat
COMPUSDTCOMP / TetherUSBinance.US21,72 USDT−0,91%462−60,73%23,46 USDT21,24 USDT12
Güçlü sat
COMPUSDCompound/USDOKX22,07 USD−1,08%394+15,69%22,27 USD22,07 USD3
Sat
COMPEURCompound / EuroBitstamp19,13 EUR−4,40%319−45,25%20,55 EUR18,49 EUR14
Sat
COMPTHBCompound / Thai BahtBitazza698,17 THB+1,29%229−13,46%698,17 THB698,17 THB1
Sat
COMPEURCompound/EUROKX18,50 EUR−2,63%141+117,98%18,75 EUR18,50 EUR1
Güçlü sat
COMPUSDTCompound Governance Token / Tether USDPoloniex36,14 USDT+44,04%200,00%36,14 USDT21,02 USDT1
Güçlü al
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008117 WETH+0,95%——0,008173 WETH0,008004 WETH83
Sat
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC22,17 USDT−2,29%——22,77 USDT21,83 USDT1,03 M
Güçlü sat
COMPUSDTCOMPOUND / TETHERWOO X22,16 USDT−2,42%——22,79 USDT21,87 USDT2,53 K
Güçlü sat
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)499,83 CHEX−1,95%——509,78 CHEX498,78 CHEX4
Sat
COMPUSDTCompound/Tether USDBitMart22,170 USDT−2,42%——22,800 USDT21,895 USDT15,07 K
Güçlü sat
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC22,15 USDT−2,42%——22,77 USDT21,84 USDT3,5 M
Güçlü sat
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008121 WETH+1,01%——0,008173 WETH0,008000 WETH118
Sat
COMPGUSDCompound / Gemini DollarGemini22,040000 GUSD−2,61%——22,920000 GUSD22,000000 GUSD378
Güçlü sat
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX22,14 USDT−2,42%——22,77 USDT21,82 USDT31,31 K
Güçlü sat
COMPCompound / WETHSushiSwap v2 (Ethereum)21,96 USD−2,76%——22,83 USD21,91 USD1,86 K
Sat
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)264,08 WCRO+2,56%——264,08 WCRO257,49 WCRO12
Sat
COMPCompound / Wrapped CROVVS Finance (Cronos)22,03 USD−2,40%——22,57 USD22,03 USD273
Güçlü sat
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD137
Sat
COMPCompound / WETHUniswap v3 (Ethereum)22,066426151 USD−2,94%——22,687245954 USD21,876771435 USD24,45 K
Sat
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X22,17 USDT−2,42%——22,79 USDT21,76 USDT272,3 K
Güçlü sat
COMPUSD.PCompound USD PerpetualCrypto.com22,145 USD−2,42%——22,605 USD21,954 USD180
Güçlü sat
COMPUSDCOMP / U.S. DOLLARBTSE22,17 USD−2,24%——22,79 USD21,85 USD4,92 K
Sat
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart22,1649 USDT−2,34%——22,7701 USDT21,8101 USDT67,18 K
Güçlü sat
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX22,14 USDT+0,36%——22,20 USDT21,93 USDT250,3 K
Sat
COMPCompound / WETHUniswap v2 (Ethereum)21,98 USD−2,64%——22,81 USD21,90 USD2,62 K
Sat
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate22,15 USDT−2,38%——22,74 USDT21,78 USDT1,07 M
Güçlü sat
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken22,252 USD−2,09%——22,711 USD21,894 USD399
Güçlü sat
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com22,16 USDT−2,38%——22,77 USDT21,82 USDT2,95 M
Güçlü sat
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE22,13 USD−2,60%——22,80 USD21,80 USD15,76 M
Güçlü sat