Şimdi başlat

COMP / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki COMP / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19,20 USDT+0,73%16,53 M+1,61%19,74 USDT18,72 USDT137,38 K
Sat
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19,19 USDT+0,68%11,21 M−28,06%19,73 USDT18,73 USDT141,87 K
Sat
COMPUSDT.PCompound perpetual contractWhiteBIT19,20 USDT+0,58%4,77 M−17,29%19,80 USDT18,71 USDT51,44 K
Sat
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19,24 USDT+0,94%3,58 M−31,02%19,73 USDT18,73 USDT40,26 K
Sat
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19,19 USDT+0,63%2,9 M−43,79%19,73 USDT18,72 USDT710,35 K
Sat
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19,18 USDT+0,58%2,21 M−62,93%19,74 USDT18,71 USDT20,06 K
Sat
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19,181 USDT+0,65%1,67 M−40,18%19,735 USDT18,727 USDT25,71 K
Sat
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19,232 USDT+0,92%1,67 M−40,19%19,735 USDT18,727 USDT25,78 K
Sat
COMPUSDTCompound / Tether USDHTX19,23 USDT−0,67%1,51 M−43,07%19,73 USDT18,67 USDT59,12 K
Sat
COMPUSDT.PCompound/TetherUSToobit19,21 USDT+0,73%1,17 M−30,14%19,74 USDT18,73 USDT13,85 K
Sat
COMPUSDTCompound / Tether USWhiteBIT19,23 USDT+0,68%969,42 K+3,35%19,77 USDT18,74 USDT10,55 K
Sat
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19,25 USDT+0,89%903,73 K−11,17%19,73 USDT18,72 USDT10,92 K
Sat
COMPUSDTCOMP / TetherUSBinance19,23 USDT+0,73%807,99 K−67,31%19,75 USDT18,76 USDT12,49 K
Sat
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19,27 USDT+0,94%755,2 K−37,78%19,72 USDT18,72 USDT9,6 K
Sat
COMPUSDTCOMPOUND/USD TETHERBloFin19,23 USDT+0,63%647,83 K−27,60%19,77 USDT18,73 USDT8,01 K
Sat
COMPKRWCompound / KRWUpBit28.630,0 KRW+1,60%519,03 K−21,13%29.280,0 KRW27.810,0 KRW7,67 K
Sat
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19,18 USDT+0,63%488,71 K−33,28%19,73 USDT18,73 USDT6,15 K
Sat
COMPUSDTCOMP / USDT Spot Trading PairPhemex19,30 USDT+1,21%402,25 K−49,09%19,77 USDT18,74 USDT4,7 K
Sat
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19,21 USDT+0,79%389,79 K−25,49%19,73 USDT18,73 USDT4,87 K
Sat
COMPUSDCompound / US DollarCoinbase19,24 USD+0,84%305,79 K−49,90%19,72 USD18,75 USD3,63 K
Sat
COMPUSDCCompound / USDCCoinbase19,24 USDC+0,84%305,68 K−49,90%19,72 USDC18,75 USDC3,63 K
Sat
COMPUSDTCompound / USD TetherBitazza19,31 USDT+1,58%241,74 K−1,84%19,81 USDT18,78 USDT1,96 K
Sat
COMPUSDTCompound / USDTMEXC19,23 USDT+0,79%217,8 K−62,15%19,76 USDT18,75 USDT3,25 K
Sat
COMPUSDTCompound/USDTOKX19,21 USDT+0,52%189,66 K−85,70%19,75 USDT18,75 USDT1,89 K
Sat
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19,20 USDT+0,73%152,13 K+39,40%19,74 USDT18,73 USDT28,72 K
Sat
COMPUSDTCompound/TetherGate19,21 USDT+0,31%104,69 K−60,00%19,73 USDT18,76 USDT1,52 K
Sat
COMPUSDCompound / U. S. DollarKraken19,33 USD+1,10%93,82 K−64,10%19,71 USD18,78 USD1,55 K
Sat
COMPUSDTCOMPUSDT SPOTBybit19,36 USDT+1,41%84,16 K−62,74%19,75 USDT18,78 USDT853
Sat
COMPUSDTCompound / Tether SPOTBITUNIX19,21 USDT+0,68%80,45 K−62,06%19,75 USDT18,76 USDT851
Sat
COMPUSDTCompound/USD Tether SpotBingX19,23 USDT+0,73%78,01 K−60,94%19,75 USDT18,76 USDT967
Al
COMPUSDTCOMPUSDT SPOTBitget19,36 USDT+1,52%72,77 K−39,50%19,75 USDT18,79 USDT1,09 K
Sat
COMPTRYCOMP / Turkish LiraBinance840 TRY+0,48%69,38 K−36,83%863 TRY820 TRY1,05 K
Sat
COMPUSDTCOMPOUND/TETHER USDTBitrue19,23 USDT−0,93%65,31 K−55,16%19,75 USDT18,70 USDT2,08 K
Sat
COMPUSDCompound / U.S. dollarBitstamp19,03 USD−0,78%64,03 K−48,92%19,72 USD18,77 USD1,17 K
Sat
COMPUSDTCOMPOUND / TETHERCoinEx19,23 USDT+0,68%62,2 K−8,78%19,82 USDT18,65 USDT1,49 K
Sat
COMPEURCompound / EuroWhiteBIT16,19 EUR+0,81%56,77 K−15,00%16,64 EUR15,80 EUR738
Sat
COMPUSDCCompound / USDCMEXC19,22 USDC+0,73%56,12 K−1,27%19,74 USDC18,75 USDC467
Sat
COMPKRWCOMP / South Korean WonBithumb28.470,0000 KRW+0,53%45,67 K−46,39%29.220,0000 KRW27.810,0000 KRW919
Sat
COMPEURCompound / EuroKraken15,85 EUR−1,61%44,26 K−31,71%16,45 EUR15,85 EUR1,38 K
Sat
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19,30 USDC+1,21%41,96 K−21,62%19,50 USDC18,78 USDC853
Sat
COMPUSDCCOMP / USD CoinBinance18,98 USDC−0,68%35,77 K+28,87%19,77 USDC18,74 USDC498
Sat
COMPUSDTCompound / TetherKuCoin19,35 USDT+1,31%34,77 K−84,18%19,70 USDT18,79 USDT912
Sat
COMPEURCompound / EuroBitvavo15,889 EUR−1,45%23,33 K−72,32%16,646 EUR15,889 EUR382
Sat
COMPUSDTCOMPOUND/TETHERUSWEEX19,22 USDT−0,88%9,1 K−55,85%19,75 USDT18,70 USDT351
Sat
COMPUSDCompound / USDCrypto.com18,942 USD−0,70%7,45 K−70,82%19,690 USD18,765 USD161
Sat
COMPUSDT.PCOMP USDT PERPETUALPionex19,19 USDT+0,73%5,65 K−50,11%19,72 USDT18,74 USDT77
Sat
COMPUSDCOMP / DollarBitfinex19,32700000 USD+0,51%4,66 K−2,07%19,47500000 USD18,87900000 USD165
Sat
COMPBTCCOMP / BitcoinBitfinex0,000255 BTC+2,00%4,5 K−9,27%0,000255 BTC0,000250 BTC165
Sat
COMPBTCCompound / BTCUpBit0,000250000 BTC−6,67%4,44 K+126,36%0,000267860 BTC0,000250000 BTC210
Güçlü sat
COMPUSDTCompound / TetherCrypto.com19,395 USDT+1,60%3,03 K−87,98%19,525 USDT18,821 USDT128
Sat
COMPUSDCompound / U.S. DollarGemini18,650000 USD−1,17%2,97 K−86,61%19,680000 USD18,650000 USD58
Sat
COMPRLUSDCOMPRL / U.S. DollarGemini18,650000 USD−1,17%2,97 K−86,61%19,680000 USD18,650000 USD58
Sat
COMPUSDCCOMPU / SDCGemini18,650000 USDC−1,17%2,97 K−86,61%19,680000 USDC18,650000 USDC58
Sat
COMPUST.PCOMPF0 / USTF0Bitfinex19,26900000 USDT+0,82%2,85 K−66,65%19,53300000 USDT19,19600000 USDT29
Sat
COMPBTCCompound / BitcoinCoinbase0,00025447 BTC+1,99%1,52 K−72,59%0,00025447 BTC0,00025074 BTC7
Sat
COMPTHBCompoundBitkub579,37 THB−16,99%1,11 K−54,54%697,92 THB576,22 THB36
Güçlü sat
COMPUSDTCOMP / TetherUSBinance.US18,59 USDT+2,99%1,1 K−66,30%28,14 USDT18,44 USDT33
Sat
COMPEURCompound / EuroBitstamp17,03 EUR−1,33%527+964,30%17,98 EUR16,54 EUR3
Sat
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19,338 USDC−3,55%477−88,52%19,961 USDC18,707 USDC12
Güçlü sat
COMPUSTCOMP / USTBitfinex18,93100000 USDT−0,96%476−58,08%19,64300000 USDT18,93000000 USDT1
Güçlü sat
COMPBTCCompound / BitcoinKraken0,0002448 BTC+2,00%365−77,65%0,0002520 BTC0,0002448 BTC19
Sat
COMPUSDCompound/USDOKX19,11 USD−3,63%98−77,80%19,83 USD19,11 USD0
Güçlü sat
COMPTHBCompound / Thai BahtBitazza622,54 THB−10,83%47+280,90%637,66 THB622,54 THB2
Güçlü sat
COMPUSDTCompound Governance Token / Tether USDPoloniex20,00 USDT−20,19%39+48,43%21,02 USDT20,00 USDT2
Güçlü sat
COMPEURCompound/EUROKX16,00 EUR−1,54%20−82,87%16,50 EUR16,00 EUR0
Sat
COMPCompound / WETHUniswap v2 (Ethereum)18,71 USD−1,93%——19,73 USD18,71 USD2,3 K
Sat
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD964
Sat
COMPCompound / Wrapped CROVVS Finance (Cronos)20,05 USD+4,97%——20,05 USD19,10 USD1
Sat
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)246,58 WCRO−1,25%——249,70 WCRO246,58 WCRO0
Güçlü sat
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19,18 USD+0,58%——19,76 USD18,72 USD3,21 M
Sat
COMPUSD.PCompound USD PerpetualCrypto.com19,240 USD+0,69%——19,640 USD18,775 USD169
Sat
COMPGUSDCompound / Gemini DollarGemini18,650000 GUSD−1,17%——19,680000 GUSD18,650000 GUSD58
Sat
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19,25 USDT+0,89%——19,76 USDT18,74 USDT143,46 K
Sat
COMPUSDTCompound/Tether USDBitMart19,210 USDT+0,65%——19,760 USDT18,760 USDT3,61 K
Sat
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19,19 USDT+0,68%——19,73 USDT18,73 USDT1,45 M
Sat
COMPCompound / WETHSushiSwap v2 (Ethereum)18,97 USD−2,00%——19,65 USD18,96 USD1,39 K
Sat
COMPUSDTCOMPOUND / TETHERWOO X19,21 USDT+0,37%——19,73 USDT18,76 USDT1,47 K
Sat
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19,20 USDT+0,73%——19,72 USDT18,73 USDT568,55 K
Sat
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008652 WETH+2,76%——0,008652 WETH0,008379 WETH72
Al
COMPUSDCOMP / U.S. DOLLARBTSE19,25 USD+0,94%——19,79 USD18,72 USD1,25 K
Sat
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19,20 USDT+0,73%——19,74 USDT18,73 USDT728,81 K
Sat
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19,1950 USDT+0,74%——19,7351 USDT18,7249 USDT22,69 K
Sat
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008632 WETH+2,59%——0,008680 WETH0,008383 WETH120
Al
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)579,83 CHEX+9,63%——611,18 CHEX528,90 CHEX27
Al
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken18,947 USD−0,75%——19,692 USD18,947 USD737
Sat
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19,20 USDT−0,88%——19,71 USDT18,58 USDT37,26 K
Sat
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19,19 USDT+0,63%——19,71 USDT18,72 USDT976,29 K
Sat
COMPCompound / WETHUniswap v3 (Ethereum)18,734115101 USD−2,00%——19,608451501 USD18,450169431 USD258
Sat
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19,21 USDT+0,84%——19,73 USDT18,72 USDT8,92 K
Sat