Gold (Mini) Futures (Jun 2026)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.333,00 | −0,05% | −2,20 | 4.367,50 | 4.297,50 | Al |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.361,50 | −0,13% | −5,50 | 4.392,25 | 4.331,25 | Al |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.401,00 | +0,03% | +1,50 | 4.401,00 | 4.372,50 | Al |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.430,60 | +0,17% | +7,35 | 4.430,60 | 4.430,60 | Al |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.456,75 | +0,17% | +7,75 | 4.456,75 | 4.456,75 | Al |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.484,00 | +0,17% | +7,75 | 4.484,10 | 4.480,00 | Al |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.511,25 | +0,18% | +8,00 | 4.511,25 | 4.508,00 | Al |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.537,00 | +0,18% | +8,00 | 4.537,00 | 4.537,00 | Al |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.563,25 | +0,18% | +8,25 | 4.563,25 | 4.563,25 | Al |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.590,00 | +0,19% | +8,75 | 4.590,00 | 4.590,00 | Al |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4.615,50 | +0,20% | +9,00 | 4.615,50 | 4.615,50 | Al |