Gold (Mini) Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.391,25 | +1,10% | +37,00 | 3.395,25 | 3.336,00 | Al |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.418,50 | +1,09% | +37,00 | 3.423,00 | 3.362,75 | Al |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.446,00 | +1,08% | +36,75 | 3.446,00 | 3.394,00 | Al |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.469,50 | +1,06% | +36,50 | 3.471,00 | 3.431,00 | Al |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.493,00 | +1,06% | +36,75 | 3.493,00 | 3.493,00 | Al |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.516,25 | +1,06% | +36,75 | 3.516,25 | 3.516,25 | Al |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.538,00 | +1,05% | +36,75 | 3.538,00 | 3.538,00 | Al |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.559,50 | +1,04% | +36,50 | 3.559,50 | 3.559,50 | Al |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.581,50 | +1,04% | +36,75 | 3.581,50 | 3.581,50 | Al |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.601,50 | +1,03% | +36,75 | 3.601,50 | 3.601,50 | Al |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3.622,00 | +1,03% | +36,75 | 3.622,00 | 3.622,00 | Al |