Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4.080,75 | −0,33% | −13,50 | 4.107,25 | 4.052,00 | Al |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.101,75 | −0,67% | −27,75 | 4.142,50 | 4.089,00 | Nötr |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.116,00 | −1,03% | −43,00 | 4.118,00 | 4.116,00 | Nötr |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.189,00 | −2,41% | −103,50 | 4.189,00 | 4.189,00 | Al |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.218,50 | −2,41% | −104,00 | 4.218,50 | 4.218,50 | Al |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.245,25 | −2,40% | −104,25 | 4.245,25 | 4.245,25 | Al |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.272,50 | −2,38% | −104,00 | 4.272,50 | 4.272,50 | Al |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.299,50 | −2,36% | −104,00 | 4.299,50 | 4.299,50 | Al |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.325,00 | −2,35% | −104,00 | 4.325,00 | 4.325,00 | Al |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.351,50 | −2,33% | −103,75 | 4.351,50 | 4.351,50 | Al |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.378,00 | −2,32% | −104,00 | 4.378,00 | 4.378,00 | Al |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4.404,75 | −2,30% | −103,50 | 4.404,75 | 4.404,75 | Nötr |