Gold (Mini) Futures (Apr 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 3.295,00 | −0,17% | −5,50 | 3.324,00 | 3.291,00 | Al |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3.384,25 | +0,21% | +7,25 | 3.396,75 | 3.367,25 | Al |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.405,75 | +0,03% | +1,00 | 3.420,50 | 3.402,25 | Al |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.439,75 | +0,20% | +6,75 | 3.450,50 | 3.430,00 | Al |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.460,50 | −0,54% | −18,75 | 3.467,00 | 3.460,50 | Al |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.485,25 | −0,52% | −18,25 | 3.485,25 | 3.485,25 | Al |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.509,75 | −0,52% | −18,25 | 3.509,75 | 3.509,75 | Al |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.534,00 | −0,50% | −17,75 | 3.534,00 | 3.534,00 | Al |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.557,00 | −0,49% | −17,50 | 3.557,00 | 3.557,00 | Al |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.580,00 | −0,47% | −17,00 | 3.580,00 | 3.580,00 | Al |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.605,00 | −0,48% | −17,50 | 3.605,00 | 3.605,00 | Al |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.625,75 | −0,48% | −17,50 | 3.625,75 | 3.625,75 | Nötr |