Gold (Mini) Futures (Apr 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2382.75 | −0.42% | −10.25 | 2383.25 | 2381.75 | Al |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2405.50 | −0.42% | −10.25 | 2405.50 | 2405.50 | Al |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2438.75 | −1.36% | −33.50 | 2441.00 | 2438.75 | Al |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2462.00 | −1.36% | −34.00 | 2489.00 | 2458.00 | Al |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2485.50 | −1.34% | −33.75 | 2502.00 | 2480.00 | Al |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2506.00 | −1.32% | −33.50 | 2506.00 | 2506.00 | Al |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2526.50 | −1.30% | −33.25 | 2526.50 | 2526.50 | Al |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2545.50 | −1.29% | −33.25 | 2545.50 | 2545.50 | Al |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2564.25 | −1.28% | −33.25 | 2564.25 | 2564.25 | Al |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2582.00 | −1.27% | −33.25 | 2582.00 | 2582.00 | Al |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2602.25 | −1.26% | −33.25 | 2602.25 | 2602.25 | Al |