Gold (Mini) Futures (Feb 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2419.50 | +1.43% | 34.00 | 2424.00 | 2378.00 | Güçlü al |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2440.00 | +1.32% | 31.75 | 2446.00 | 2402.00 | Güçlü al |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2469.50 | +1.58% | 38.50 | 2469.50 | 2469.50 | Güçlü al |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2484.75 | +1.25% | 30.75 | 2486.00 | 2472.00 | Güçlü al |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2477.00 | −0.34% | −8.50 | 2477.00 | 2477.00 | Al |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2497.25 | −0.33% | −8.25 | 2497.25 | 2497.25 | Al |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2517.00 | −0.34% | −8.50 | 2517.00 | 2510.00 | Al |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2536.00 | −0.32% | −8.25 | 2536.00 | 2536.00 | Al |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2554.50 | −0.32% | −8.25 | 2554.50 | 2554.50 | Al |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2572.00 | −0.33% | −8.50 | 2572.00 | 2572.00 | Al |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2592.25 | −0.32% | −8.25 | 2592.25 | 2592.25 | Al |