Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50,9650 | +1,27% | +0,6400 | 51,5000 | 50,4125 | Al |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 57,0000 | −0,08% | −0,0440 | 57,0000 | 57,0000 | Al |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 57,4625 | −0,05% | −0,0285 | 57,5250 | 57,4625 | Al |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 57,9230 | −1,93% | −1,1395 | 58,2000 | 57,4750 | Al |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 58,3500 | −1,93% | −1,1500 | 59,6500 | 58,3440 | Al |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 58,7250 | −1,94% | −1,1625 | 58,7250 | 58,7250 | Al |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 59,2250 | −1,97% | −1,1875 | 59,2250 | 59,2250 | Al |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 59,3810 | −1,95% | −1,1815 | 59,3810 | 59,3810 | Al |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 59,7250 | −1,95% | −1,1875 | 59,7250 | 59,7250 | Al |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 60,0625 | −1,94% | −1,1875 | 60,0625 | 60,0625 | Al |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 60,3910 | −1,92% | −1,1840 | 60,3910 | 60,3910 | Al |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 60,7250 | −1,90% | −1,1750 | 60,7250 | 60,7250 | Al |