E-mini Silver Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 38,5875 | −0,30% | −0,1125 | 38,8375 | 38,3625 | Al |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 39,1125 | −0,26% | −0,1000 | 39,3500 | 38,8875 | Al |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 39,4000 | +0,03% | +0,0125 | 39,4000 | 39,4000 | Al |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 39,4000 | −0,66% | −0,2625 | 39,4000 | 39,4000 | Al |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 39,9625 | −0,84% | −0,3375 | 39,9625 | 39,9625 | Al |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 40,2500 | −0,80% | −0,3250 | 40,2500 | 40,2500 | Güçlü al |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 40,5250 | −0,83% | −0,3375 | 40,5250 | 40,5250 | Güçlü al |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 40,9500 | −0,82% | −0,3375 | 40,9500 | 40,9500 | Al |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 41,0625 | −0,82% | −0,3375 | 41,0625 | 41,0625 | Al |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 41,3375 | −0,81% | −0,3375 | 41,3375 | 41,3375 | Al |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 41,6000 | −0,78% | −0,3250 | 41,6000 | 41,6000 | Al |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 41,8375 | −0,80% | −0,3375 | 41,8375 | 41,8375 | Al |