E-mini Silver Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 28.9250 | +0.23% | 0.0625 | 29.0625 | 28.6000 | Sat |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 31.6875 | +2.74% | 0.8500 | 31.7875 | 30.5000 | Al |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 32.1500 | +2.72% | 0.8500 | 32.1500 | 31.1500 | Güçlü al |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 32.3125 | +2.74% | 0.8625 | 32.3125 | 32.0750 | Güçlü al |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32.6125 | +2.76% | 0.8750 | 32.6125 | 31.7875 | Güçlü al |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32.9000 | +2.73% | 0.8750 | 32.9000 | 32.9000 | Güçlü al |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.2000 | +2.75% | 0.8875 | 33.2000 | 33.2000 | Al |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.4750 | +2.72% | 0.8875 | 33.4750 | 33.4750 | Güçlü al |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.8250 | +2.69% | 0.8875 | 33.8250 | 33.8250 | Güçlü al |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34.0375 | +2.68% | 0.8875 | 34.0375 | 34.0375 | Al |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.2375 | +2.66% | 0.8875 | 34.2375 | 34.2375 | Güçlü al |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34.5000 | +2.60% | 0.8750 | 34.5000 | 34.5000 | — |