E-mini Silver Futures (Dec 2024)E-mini Silver Futures (Dec 2024)E-mini Silver Futures (Dec 2024)

E-mini Silver Futures (Dec 2024)

İşlem yok
Süper-grafiklerde görün

E-mini Silver Futures (Dec 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QIN2025E-mini Silver Futures (Jul 2025)
2025-06-2636,3250−0,85%−0,312536,775036,1625
Al
QIU2025E-mini Silver Futures (Sep 2025)
2025-08-2736,6625−0,85%−0,312537,112536,5500
Al
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2537,1250−0,80%−0,300037,125037,0000
Al
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2937,5625−0,40%−0,150037,562537,5625
Al
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2537,5375−0,76%−0,287537,912537,4125
Al
QIK2026E-mini Silver Futures (May 2026)
2026-04-2838,0875−0,33%−0,125038,087538,0875
Al
QIN2026E-mini Silver Futures (Jul 2026)
2026-06-2638,3500−0,29%−0,112538,350038,3500
Al
QIU2026E-mini Silver Futures (Sep 2026)
2026-08-2738,6000−0,29%−0,112538,600038,6000
Al
QIZ2026E-mini Silver Futures (Dec 2026)
2026-11-2538,9500−0,29%−0,112538,950038,9500
Al
QIF2027E-mini Silver Futures (Jan 2027)
2026-12-2939,0625−0,26%−0,100039,062539,0625
Al
QIH2027E-mini Silver Futures (Mar 2027)
2027-02-2439,3000−0,29%−0,112539,300039,3000
Al