E-mini Copper Futures (Dec 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,424 | −0,81% | −0,036 | 4,424 | 4,424 | Sat |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,464 | −0,45% | −0,020 | 4,464 | 4,464 | Sat |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,510 | −0,35% | −0,016 | 4,510 | 4,510 | Sat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,488 | −1,01% | −0,046 | 4,546 | 4,488 | Sat |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,556 | −0,35% | −0,016 | 4,556 | 4,556 | Sat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,574 | −0,31% | −0,014 | 4,574 | 4,574 | Sat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,592 | −0,30% | −0,014 | 4,592 | 4,592 | Sat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,610 | −0,30% | −0,014 | 4,610 | 4,610 | Sat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,626 | −0,39% | −0,018 | 4,626 | 4,626 | Sat |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,644 | −0,39% | −0,018 | 4,644 | 4,644 | Sat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,660 | −0,38% | −0,018 | 4,660 | 4,660 | Sat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,676 | −0,38% | −0,018 | 4,676 | 4,676 | Sat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,688 | −0,42% | −0,020 | 4,688 | 4,688 | Sat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,706 | −0,42% | −0,020 | 4,706 | 4,706 | Sat |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,722 | −0,42% | −0,020 | 4,722 | 4,722 | Sat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,734 | −0,38% | −0,018 | 4,734 | 4,734 | Sat |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,752 | −0,42% | −0,020 | 4,752 | 4,752 | Sat |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,768 | −0,38% | −0,018 | 4,768 | 4,768 | Sat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,774 | −0,42% | −0,020 | 4,774 | 4,774 | Sat |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,794 | −0,33% | −0,016 | 4,794 | 4,794 | Sat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,802 | −0,33% | −0,016 | 4,802 | 4,802 | Sat |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4,818 | −0,29% | −0,014 | 4,818 | 4,818 | Sat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,828 | −0,29% | −0,014 | 4,828 | 4,828 | Sat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,856 | −0,21% | −0,010 | 4,856 | 4,856 | Sat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,882 | −0,20% | −0,010 | 4,882 | 4,882 | Sat |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,914 | −0,20% | −0,010 | 4,914 | 4,914 | Sat |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,938 | −0,24% | −0,012 | 4,938 | 4,938 | Sat |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,964 | −0,20% | −0,010 | 4,964 | 4,964 | Sat |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,988 | −0,24% | −0,012 | 4,988 | 4,988 | Sat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,014 | −0,20% | −0,010 | 5,014 | 5,014 | Sat |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,038 | −0,24% | −0,012 | 5,038 | 5,038 | Sat |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,380 | −0,19% | −0,010 | 5,380 | 5,380 | Nötr |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,406 | −0,22% | −0,012 | 5,406 | 5,406 | Sat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,432 | −0,18% | −0,010 | 5,432 | 5,432 | Nötr |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,476 | −0,18% | −0,010 | 5,476 | 5,476 | Nötr |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,502 | −0,18% | −0,010 | 5,502 | 5,502 | Nötr |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,528 | −0,22% | −0,012 | 5,528 | 5,528 | Sat |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5,554 | −0,22% | −0,012 | 5,554 | 5,554 | Nötr |