Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.370 | −0.18% | −0.008 | 4.396 | 4.316 | Sat | |
2024-07-29 | 4.390 | +1.15% | 0.050 | 4.390 | 4.350 | Nötr | |
2024-08-28 | 4.372 | +0.55% | 0.024 | 4.426 | 4.334 | Nötr | |
2024-09-26 | 4.358 | −0.32% | −0.014 | 4.358 | 4.358 | Sat | |
2024-10-29 | 4.366 | −0.37% | −0.016 | 4.366 | 4.366 | Sat | |
2024-11-26 | 4.422 | +1.19% | 0.052 | 4.422 | 4.422 | Nötr | |
2024-12-27 | 4.380 | −0.36% | −0.016 | 4.380 | 4.380 | Sat | |
2025-01-29 | 4.390 | −0.36% | −0.016 | 4.390 | 4.390 | Sat | |
2025-02-26 | 4.394 | −0.36% | −0.016 | 4.394 | 4.394 | Sat | |
2025-03-27 | 4.404 | −0.36% | −0.016 | 4.404 | 4.404 | Sat | |
2025-04-28 | 4.408 | −0.32% | −0.014 | 4.408 | 4.408 | Sat | |
2025-05-28 | 4.416 | −0.36% | −0.016 | 4.416 | 4.416 | Sat | |
2025-06-26 | 4.420 | −0.27% | −0.012 | 4.420 | 4.420 | Sat | |
2025-07-29 | 4.428 | −0.32% | −0.014 | 4.428 | 4.428 | Sat | |
2025-08-27 | 4.432 | −0.23% | −0.010 | 4.432 | 4.432 | Sat | |
2025-09-26 | 4.432 | −0.27% | −0.012 | 4.432 | 4.432 | Sat | |
2025-10-29 | 4.436 | −0.22% | −0.010 | 4.436 | 4.436 | Sat | |
2025-11-25 | 4.436 | −0.22% | −0.010 | 4.436 | 4.436 | Sat | |
2025-12-29 | 4.438 | −0.22% | −0.010 | 4.438 | 4.438 | Sat | |
2026-01-28 | 4.438 | −0.22% | −0.010 | 4.438 | 4.438 | Sat | |
2026-02-25 | 4.432 | −0.23% | −0.010 | 4.432 | 4.432 | Sat | |
2026-03-27 | 4.438 | −0.22% | −0.010 | 4.438 | 4.438 | Sat | |
2026-04-28 | 4.434 | −0.23% | −0.010 | 4.434 | 4.434 | Sat | |
2026-05-27 | 4.442 | — | — | 4.442 | 4.442 | — | |
2026-06-26 | 4.430 | −0.23% | −0.010 | 4.430 | 4.430 | Sat | |
2026-08-27 | 4.434 | −0.23% | −0.010 | 4.434 | 4.434 | Sat | |
2026-11-25 | 4.432 | −0.23% | −0.010 | 4.432 | 4.432 | Sat | |
2027-02-24 | 4.430 | −0.23% | −0.010 | 4.430 | 4.430 | Sat | |
2027-04-28 | 4.426 | −0.23% | −0.010 | 4.426 | 4.426 | Sat | |
2027-06-28 | 4.424 | −0.23% | −0.010 | 4.424 | 4.424 | Sat | |
2027-08-27 | 4.422 | −0.23% | −0.010 | 4.422 | 4.422 | Sat | |
2027-11-26 | 4.432 | −0.23% | −0.010 | 4.432 | 4.432 | Sat | |
2028-02-25 | 4.430 | −0.23% | −0.010 | 4.430 | 4.430 | Sat | |
2028-04-26 | 4.428 | −0.23% | −0.010 | 4.428 | 4.428 | Sat | |
2028-06-28 | 4.424 | −0.23% | −0.010 | 4.424 | 4.424 | Sat | |
2028-08-29 | 4.422 | −0.23% | −0.010 | 4.422 | 4.422 | Sat | |
2028-11-28 | 4.434 | −0.23% | −0.010 | 4.434 | 4.434 | Sat | |
2029-02-26 | 4.432 | −0.23% | −0.010 | 4.432 | 4.432 | Sat | |
2029-04-26 | 4.430 | −0.23% | −0.010 | 4.430 | 4.430 | Sat |