E-mini Copper Futures (Dec 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,420 | −0,90% | −0,040 | 4,426 | 4,374 | Güçlü sat |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,446 | −0,85% | −0,038 | 4,464 | 4,406 | Güçlü sat |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,472 | −0,85% | −0,038 | 4,472 | 4,450 | Sat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,496 | −0,84% | −0,038 | 4,546 | 4,450 | Güçlü sat |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,518 | −0,83% | −0,038 | 4,518 | 4,518 | Sat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,538 | −0,81% | −0,036 | 4,538 | 4,538 | Sat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,554 | −0,83% | −0,038 | 4,554 | 4,538 | Sat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,572 | −0,82% | −0,038 | 4,572 | 4,572 | Sat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,590 | −0,80% | −0,036 | 4,590 | 4,590 | Sat |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,606 | −0,82% | −0,038 | 4,606 | 4,606 | Sat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,622 | −0,84% | −0,038 | 4,622 | 4,622 | Sat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,638 | −0,81% | −0,038 | 4,638 | 4,638 | Sat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,648 | −0,84% | −0,040 | 4,648 | 4,648 | Sat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,666 | −0,87% | −0,042 | 4,666 | 4,666 | Sat |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,682 | −0,87% | −0,042 | 4,682 | 4,682 | Sat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,692 | −0,90% | −0,042 | 4,692 | 4,692 | Sat |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,710 | −0,88% | −0,042 | 4,710 | 4,710 | Sat |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,726 | −0,88% | −0,042 | 4,726 | 4,726 | Sat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,734 | −0,84% | −0,040 | 4,734 | 4,734 | Sat |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,752 | −0,88% | −0,042 | 4,752 | 4,752 | Sat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,762 | −0,83% | −0,040 | 4,762 | 4,762 | Sat |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4,778 | −0,83% | −0,040 | 4,778 | 4,778 | Sat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,790 | −0,79% | −0,038 | 4,790 | 4,790 | Sat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,818 | −0,79% | −0,038 | 4,818 | 4,818 | Sat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,844 | −0,78% | −0,038 | 4,844 | 4,844 | Sat |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,876 | −0,77% | −0,038 | 4,876 | 4,876 | Sat |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,900 | −0,76% | −0,038 | 4,900 | 4,900 | Sat |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,926 | −0,77% | −0,038 | 4,926 | 4,926 | Sat |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,950 | −0,76% | −0,038 | 4,950 | 4,950 | Sat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,976 | −0,76% | −0,038 | 4,976 | 4,976 | Sat |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,000 | −0,74% | −0,038 | 5,000 | 5,000 | Sat |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,342 | −0,71% | −0,038 | 5,342 | 5,342 | Sat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,368 | −0,70% | −0,038 | 5,368 | 5,368 | Sat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,394 | −0,70% | −0,038 | 5,394 | 5,394 | Sat |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,438 | −0,69% | −0,038 | 5,438 | 5,438 | Sat |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,464 | −0,70% | −0,038 | 5,464 | 5,464 | Sat |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,490 | −0,68% | −0,038 | 5,490 | 5,490 | Sat |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5,518 | −0,65% | −0,036 | 5,518 | 5,518 | Sat |