E-mini Copper Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5,812 | +0,48% | +0,028 | 5,814 | 5,812 | Güçlü al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5,794 | −0,14% | −0,008 | 5,830 | 5,790 | Al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5,824 | −0,24% | −0,014 | 5,838 | 5,478 | Al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,848 | −0,24% | −0,014 | 5,848 | 5,848 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,872 | −0,24% | −0,014 | 6,024 | 5,868 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,888 | −0,17% | −0,010 | 5,888 | 5,888 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,906 | −0,14% | −0,008 | 5,906 | 5,906 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,914 | −0,14% | −0,008 | 5,914 | 5,914 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,924 | −0,13% | −0,008 | 5,924 | 5,924 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,928 | −0,10% | −0,006 | 5,928 | 5,928 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,938 | −0,07% | −0,004 | 5,938 | 5,938 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,940 | −0,10% | −0,006 | 5,940 | 5,940 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,948 | −0,10% | −0,006 | 5,948 | 5,948 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,950 | −0,10% | −0,006 | 5,950 | 5,950 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,962 | −0,07% | −0,004 | 5,962 | 5,962 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,970 | −0,07% | −0,004 | 5,970 | 5,970 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,970 | −0,07% | −0,004 | 5,970 | 5,970 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,980 | −0,07% | −0,004 | 5,980 | 5,980 | Al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,990 | −0,07% | −0,004 | 5,990 | 5,990 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,992 | −0,10% | −0,006 | 5,992 | 5,992 | Al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 6,010 | −0,03% | −0,002 | 6,010 | 6,010 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 6,016 | −0,07% | −0,004 | 6,016 | 6,016 | Al |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 6,040 | +0,07% | +0,004 | 6,040 | 6,040 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 6,042 | −0,03% | −0,002 | 6,042 | 6,042 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 6,068 | −0,03% | −0,002 | 6,068 | 6,068 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 6,094 | −0,07% | −0,004 | 6,094 | 6,094 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 6,126 | −0,03% | −0,002 | 6,126 | 6,126 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 6,152 | −0,03% | −0,002 | 6,152 | 6,152 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 6,176 | −0,03% | −0,002 | 6,176 | 6,176 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 6,202 | −0,03% | −0,002 | 6,202 | 6,202 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 6,226 | −0,06% | −0,004 | 6,226 | 6,226 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 6,252 | −0,03% | −0,002 | 6,252 | 6,252 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6,368 | +0,57% | +0,036 | 6,368 | 6,368 | Güçlü al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6,394 | +0,60% | +0,038 | 6,394 | 6,394 | Güçlü al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,420 | +0,66% | +0,042 | 6,420 | 6,420 | Güçlü al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,464 | +0,72% | +0,046 | 6,464 | 6,464 | Güçlü al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,490 | +0,78% | +0,050 | 6,490 | 6,490 | Güçlü al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,516 | +0,80% | +0,052 | 6,516 | 6,516 | Güçlü al |