Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,146 | 0,00% | 0,000 | 5,146 | 5,108 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,968 | −0,36% | −0,018 | 5,026 | 4,954 | Nötr |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,990 | −0,40% | −0,020 | 4,990 | 4,990 | Nötr |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,014 | −0,36% | −0,018 | 5,014 | 5,014 | Nötr |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,038 | −0,36% | −0,018 | 5,078 | 5,038 | Nötr |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,062 | −0,28% | −0,014 | 5,062 | 5,062 | Nötr |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,080 | −0,31% | −0,016 | 5,080 | 5,080 | Nötr |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,100 | −0,27% | −0,014 | 5,100 | 5,100 | Nötr |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,118 | −0,27% | −0,014 | 5,118 | 5,118 | Nötr |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,134 | −0,23% | −0,012 | 5,134 | 5,134 | Nötr |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,148 | −0,19% | −0,010 | 5,148 | 5,148 | Nötr |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,162 | −0,19% | −0,010 | 5,162 | 5,162 | Nötr |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,172 | −0,19% | −0,010 | 5,172 | 5,172 | Nötr |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,178 | −0,15% | −0,008 | 5,178 | 5,178 | Nötr |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,188 | −0,15% | −0,008 | 5,188 | 5,188 | Nötr |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,194 | −0,12% | −0,006 | 5,194 | 5,194 | Nötr |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,204 | −0,08% | −0,004 | 5,204 | 5,204 | Nötr |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,212 | −0,11% | −0,006 | 5,212 | 5,212 | Nötr |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,220 | −0,08% | −0,004 | 5,220 | 5,220 | Nötr |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,228 | −0,04% | −0,002 | 5,228 | 5,228 | Sat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,238 | −0,04% | −0,002 | 5,238 | 5,238 | Nötr |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,248 | +0,08% | +0,004 | 5,248 | 5,248 | Nötr |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,266 | +0,15% | +0,008 | 5,266 | 5,266 | Nötr |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,276 | +0,15% | +0,008 | 5,276 | 5,276 | Nötr |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,298 | +0,26% | +0,014 | 5,298 | 5,298 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,320 | +0,26% | +0,014 | 5,320 | 5,320 | Nötr |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,340 | +0,26% | +0,014 | 5,340 | 5,340 | Nötr |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,364 | +0,26% | +0,014 | 5,364 | 5,364 | Nötr |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,388 | +0,26% | +0,014 | 5,388 | 5,388 | Nötr |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,414 | +0,26% | +0,014 | 5,414 | 5,414 | Nötr |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,438 | +0,26% | +0,014 | 5,438 | 5,438 | Nötr |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,836 | +0,24% | +0,014 | 5,836 | 5,836 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,872 | +0,24% | +0,014 | 5,872 | 5,872 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,906 | +0,24% | +0,014 | 5,906 | 5,906 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,956 | +0,24% | +0,014 | 5,956 | 5,956 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,990 | +0,23% | +0,014 | 5,990 | 5,990 | Nötr |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,024 | +0,23% | +0,014 | 6,024 | 6,024 | Nötr |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,058 | +0,23% | +0,014 | 6,058 | 6,058 | Nötr |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,072 | +0,23% | +0,014 | 6,072 | 6,072 | Nötr |