E-mini Copper Futures (Sep 2026)E-mini Copper Futures (Sep 2026)E-mini Copper Futures (Sep 2026)

E-mini Copper Futures (Sep 2026)

İşlem yok
Süper-grafiklerde görün

E-mini Copper Futures (Sep 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-295,812+0,48%+0,0285,8145,812
Güçlü al
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-275,794−0,14%−0,0085,8305,790
Al
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-265,824−0,24%−0,0145,8385,478
Al
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-295,848−0,24%−0,0145,8485,848
Al
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-255,872−0,24%−0,0146,0245,868
Al
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-295,888−0,17%−0,0105,8885,888
Al
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-285,906−0,14%−0,0085,9065,906
Al
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-255,914−0,14%−0,0085,9145,914
Al
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-275,924−0,13%−0,0085,9245,924
Al
QCK2026E-mini Copper Futures (May 2026)
2026-04-285,928−0,10%−0,0065,9285,928
Al
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-275,938−0,07%−0,0045,9385,938
Al
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-265,940−0,10%−0,0065,9405,940
Al
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-295,948−0,10%−0,0065,9485,948
Al
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-275,950−0,10%−0,0065,9505,950
Al
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-285,962−0,07%−0,0045,9625,962
Al
QCX2026E-mini Copper Futures (Nov 2026)
2026-10-285,970−0,07%−0,0045,9705,970
Al
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-255,970−0,07%−0,0045,9705,970
Al
QCF2027E-mini Copper Futures (Jan 2027)
2026-12-295,980−0,07%−0,0045,9805,980
Al
QCG2027E-mini Copper Futures (Feb 2027)
2027-01-275,990−0,07%−0,0045,9905,990
Al
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-245,992−0,10%−0,0065,9925,992
Al
QCJ2027E-mini Copper Futures (Apr 2027)
2027-03-296,010−0,03%−0,0026,0106,010
Al
QCK2027E-mini Copper Futures (May 2027)
2027-04-286,016−0,07%−0,0046,0166,016
Al
QCM2027E-mini Copper Futures (Jun 2027)
2027-05-266,040+0,07%+0,0046,0406,040
Al
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-286,042−0,03%−0,0026,0426,042
Al
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-276,068−0,03%−0,0026,0686,068
Al
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-266,094−0,07%−0,0046,0946,094
Al
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-256,126−0,03%−0,0026,1266,126
Al
QCK2028E-mini Copper Futures (May 2028)
2028-04-266,152−0,03%−0,0026,1526,152
Al
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-286,176−0,03%−0,0026,1766,176
Al
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-296,202−0,03%−0,0026,2026,202
Al
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-286,226−0,06%−0,0046,2266,226
Al
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-266,252−0,03%−0,0026,2526,252
Al
QCK2029E-mini Copper Futures (May 2029)
2029-04-266,368+0,57%+0,0366,3686,368
Güçlü al
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-276,394+0,60%+0,0386,3946,394
Güçlü al
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-296,420+0,66%+0,0426,4206,420
Güçlü al
QCZ2029E-mini Copper Futures (Dec 2029)
2029-11-286,464+0,72%+0,0466,4646,464
Güçlü al
QCH2030E-mini Copper Futures (Mar 2030)
2030-02-266,490+0,78%+0,0506,4906,490
Güçlü al
QCK2030E-mini Copper Futures (May 2030)
2030-04-266,516+0,80%+0,0526,5166,516
Güçlü al