E-mini Copper Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-29 | 5,812 | +0,48% | +0,028 | 5,814 | 5,812 | Güçlü al | |
2025-08-27 | 5,794 | −0,14% | −0,008 | 5,830 | 5,790 | Al | |
2025-09-26 | 5,824 | −0,24% | −0,014 | 5,838 | 5,478 | Al | |
2025-10-29 | 5,848 | −0,24% | −0,014 | 5,848 | 5,848 | Al | |
2025-11-25 | 5,872 | −0,24% | −0,014 | 6,024 | 5,868 | Al | |
2025-12-29 | 5,888 | −0,17% | −0,010 | 5,888 | 5,888 | Al | |
2026-01-28 | 5,906 | −0,14% | −0,008 | 5,906 | 5,906 | Al | |
2026-02-25 | 5,914 | −0,14% | −0,008 | 5,914 | 5,914 | Al | |
2026-03-27 | 5,924 | −0,13% | −0,008 | 5,924 | 5,924 | Al | |
2026-04-28 | 5,928 | −0,10% | −0,006 | 5,928 | 5,928 | Al | |
2026-05-27 | 5,938 | −0,07% | −0,004 | 5,938 | 5,938 | Al | |
2026-06-26 | 5,940 | −0,10% | −0,006 | 5,940 | 5,940 | Al | |
2026-07-29 | 5,948 | −0,10% | −0,006 | 5,948 | 5,948 | Al | |
2026-08-27 | 5,950 | −0,10% | −0,006 | 5,950 | 5,950 | Al | |
2026-09-28 | 5,962 | −0,07% | −0,004 | 5,962 | 5,962 | Al | |
2026-10-28 | 5,970 | −0,07% | −0,004 | 5,970 | 5,970 | Al | |
2026-11-25 | 5,970 | −0,07% | −0,004 | 5,970 | 5,970 | Al | |
2026-12-29 | 5,980 | −0,07% | −0,004 | 5,980 | 5,980 | Al | |
2027-01-27 | 5,990 | −0,07% | −0,004 | 5,990 | 5,990 | Al | |
2027-02-24 | 5,992 | −0,10% | −0,006 | 5,992 | 5,992 | Al | |
2027-03-29 | 6,010 | −0,03% | −0,002 | 6,010 | 6,010 | Al | |
2027-04-28 | 6,016 | −0,07% | −0,004 | 6,016 | 6,016 | Al | |
2027-05-26 | 6,040 | +0,07% | +0,004 | 6,040 | 6,040 | Al | |
2027-06-28 | 6,042 | −0,03% | −0,002 | 6,042 | 6,042 | Al | |
2027-08-27 | 6,068 | −0,03% | −0,002 | 6,068 | 6,068 | Al | |
2027-11-26 | 6,094 | −0,07% | −0,004 | 6,094 | 6,094 | Al | |
2028-02-25 | 6,126 | −0,03% | −0,002 | 6,126 | 6,126 | Al | |
2028-04-26 | 6,152 | −0,03% | −0,002 | 6,152 | 6,152 | Al | |
2028-06-28 | 6,176 | −0,03% | −0,002 | 6,176 | 6,176 | Al | |
2028-08-29 | 6,202 | −0,03% | −0,002 | 6,202 | 6,202 | Al | |
2028-11-28 | 6,226 | −0,06% | −0,004 | 6,226 | 6,226 | Al | |
2029-02-26 | 6,252 | −0,03% | −0,002 | 6,252 | 6,252 | Al | |
2029-04-26 | 6,368 | +0,57% | +0,036 | 6,368 | 6,368 | Güçlü al | |
2029-06-27 | 6,394 | +0,60% | +0,038 | 6,394 | 6,394 | Güçlü al | |
2029-08-29 | 6,420 | +0,66% | +0,042 | 6,420 | 6,420 | Güçlü al | |
2029-11-28 | 6,464 | +0,72% | +0,046 | 6,464 | 6,464 | Güçlü al | |
2030-02-26 | 6,490 | +0,78% | +0,050 | 6,490 | 6,490 | Güçlü al | |
2030-04-26 | 6,516 | +0,80% | +0,052 | 6,516 | 6,516 | Güçlü al |