Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
QCK2024E-mini Copper Futures (May 2024) | 2024-04-26 | 4.564 | +1.02% | 0.046 | 4.598 | 4.548 | Güçlü al |
QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 4.590 | +0.97% | 0.044 | 4.590 | 4.590 | Al |
QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.586 | +0.97% | 0.044 | 4.606 | 4.520 | Al |
QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.586 | +0.84% | 0.038 | 4.586 | 4.586 | Al |
QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.590 | +0.70% | 0.032 | 4.590 | 4.540 | Al |
QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.598 | +0.66% | 0.030 | 4.598 | 4.598 | Al |
QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.606 | +0.70% | 0.032 | 4.606 | 4.606 | Al |
QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.606 | +0.61% | 0.028 | 4.606 | 4.606 | Al |
QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.612 | +0.57% | 0.026 | 4.612 | 4.612 | Al |
QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.618 | +0.57% | 0.026 | 4.618 | 4.618 | Al |
QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.610 | +0.52% | 0.024 | 4.610 | 4.610 | Al |
QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.616 | +0.52% | 0.024 | 4.616 | 4.616 | Al |
QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.612 | +0.48% | 0.022 | 4.612 | 4.612 | Al |
QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.616 | +0.44% | 0.020 | 4.616 | 4.616 | Al |
QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.612 | +0.44% | 0.020 | 4.612 | 4.612 | Al |
QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.614 | +0.44% | 0.020 | 4.614 | 4.614 | Al |
QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.612 | +0.44% | 0.020 | 4.612 | 4.612 | Al |
QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.610 | +0.44% | 0.020 | 4.610 | 4.610 | Al |
QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.608 | +0.39% | 0.018 | 4.608 | 4.608 | Al |
QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.606 | +0.44% | 0.020 | 4.606 | 4.606 | Al |
QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.608 | +0.44% | 0.020 | 4.608 | 4.608 | Al |
QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.610 | +0.39% | 0.018 | 4.610 | 4.610 | Al |
QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.606 | +0.44% | 0.020 | 4.606 | 4.606 | Al |
QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.610 | +0.39% | 0.018 | 4.610 | 4.610 | — |
QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.606 | +0.44% | 0.020 | 4.606 | 4.606 | Al |
QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.602 | +0.44% | 0.020 | 4.602 | 4.602 | Al |
QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.606 | +0.44% | 0.020 | 4.606 | 4.606 | Al |
QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.604 | +0.44% | 0.020 | 4.604 | 4.604 | Al |
QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.600 | +0.39% | 0.018 | 4.600 | 4.600 | Al |
QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.598 | +0.39% | 0.018 | 4.598 | 4.598 | Al |
QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.596 | +0.44% | 0.020 | 4.596 | 4.596 | Al |
QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.594 | +0.44% | 0.020 | 4.594 | 4.594 | Al |
QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.606 | +0.39% | 0.018 | 4.606 | 4.606 | Al |
QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.604 | +0.44% | 0.020 | 4.604 | 4.604 | Al |
QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.602 | +0.44% | 0.020 | 4.602 | 4.602 | Al |
QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.598 | +0.39% | 0.018 | 4.598 | 4.598 | Al |
QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.596 | +0.39% | 0.018 | 4.596 | 4.596 | Al |
QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.608 | +0.39% | 0.018 | 4.608 | 4.608 | Al |
QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.606 | +0.39% | 0.018 | 4.606 | 4.606 | Al |