E-mini Copper Futures (Jul 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,922 | −3,83% | −0,196 | 5,116 | 4,922 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,980 | −3,19% | −0,164 | 5,162 | 4,944 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,168 | +5,13% | +0,252 | 5,168 | 5,168 | Güçlü al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,190 | +5,06% | +0,250 | 5,190 | 5,190 | Güçlü al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,052 | −3,03% | −0,158 | 5,174 | 5,018 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,226 | +4,94% | +0,246 | 5,226 | 5,226 | Güçlü al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,210 | −0,65% | −0,034 | 5,210 | 5,210 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,258 | +4,91% | +0,246 | 5,258 | 5,258 | Güçlü al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,272 | +4,89% | +0,246 | 5,272 | 5,272 | Güçlü al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,280 | +4,85% | +0,244 | 5,280 | 5,280 | Güçlü al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,290 | +4,79% | +0,242 | 5,290 | 5,290 | Güçlü al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,298 | +4,74% | +0,240 | 5,298 | 5,298 | Güçlü al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,308 | +4,74% | +0,240 | 5,308 | 5,308 | Güçlü al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,316 | +4,73% | +0,240 | 5,316 | 5,316 | Güçlü al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,322 | +4,68% | +0,238 | 5,322 | 5,322 | Güçlü al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,332 | +4,67% | +0,238 | 5,332 | 5,332 | Güçlü al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,340 | +4,62% | +0,236 | 5,340 | 5,340 | Güçlü al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,350 | +4,57% | +0,234 | 5,350 | 5,350 | Güçlü al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,356 | +4,49% | +0,230 | 5,356 | 5,356 | Güçlü al |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,366 | +4,48% | +0,230 | 5,366 | 5,366 | Güçlü al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,374 | +4,39% | +0,226 | 5,374 | 5,374 | Güçlü al |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,384 | +4,34% | +0,224 | 5,384 | 5,384 | Güçlü al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,392 | +4,29% | +0,222 | 5,392 | 5,392 | Güçlü al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,420 | +4,27% | +0,222 | 5,420 | 5,420 | Güçlü al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,454 | +4,20% | +0,220 | 5,454 | 5,454 | Güçlü al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,478 | +4,18% | +0,220 | 5,478 | 5,478 | Güçlü al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,504 | +4,20% | +0,222 | 5,504 | 5,504 | Güçlü al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,528 | +4,14% | +0,220 | 5,528 | 5,528 | Güçlü al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,554 | +4,16% | +0,222 | 5,554 | 5,554 | Güçlü al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,578 | +4,11% | +0,220 | 5,578 | 5,578 | Güçlü al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,958 | +3,83% | +0,220 | 5,958 | 5,958 | Güçlü al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,990 | +3,81% | +0,220 | 5,990 | 5,990 | Güçlü al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,020 | +3,79% | +0,220 | 6,020 | 6,020 | Güçlü al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,068 | +3,76% | +0,220 | 6,068 | 6,068 | Güçlü al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,100 | +3,74% | +0,220 | 6,100 | 6,100 | Güçlü al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,132 | +3,76% | +0,222 | 6,132 | 6,132 | Güçlü al |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,162 | +3,70% | +0,220 | 6,162 | 6,162 | Güçlü al |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,174 | +3,69% | +0,220 | 6,174 | 6,174 | Güçlü al |