E-mini Copper Futures (Jul 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,460 | +0,36% | +0,016 | 4,478 | 4,432 | Sat |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,484 | +0,40% | +0,018 | 4,490 | 4,484 | Sat |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,506 | +0,36% | +0,016 | 4,506 | 4,490 | Sat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,528 | +0,35% | +0,016 | 4,548 | 4,504 | Sat |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,550 | +0,35% | +0,016 | 4,550 | 4,550 | Sat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,568 | +0,35% | +0,016 | 4,568 | 4,568 | Sat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,586 | +0,35% | +0,016 | 4,586 | 4,586 | Sat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,604 | +0,35% | +0,016 | 4,604 | 4,604 | Sat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,622 | +0,30% | +0,014 | 4,622 | 4,622 | Sat |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,640 | +0,35% | +0,016 | 4,640 | 4,640 | Sat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,656 | +0,34% | +0,016 | 4,656 | 4,656 | Sat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,672 | +0,30% | +0,014 | 4,672 | 4,672 | Sat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,684 | +0,30% | +0,014 | 4,684 | 4,684 | Sat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,702 | +0,30% | +0,014 | 4,702 | 4,702 | Sat |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,718 | +0,30% | +0,014 | 4,718 | 4,718 | Sat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,730 | +0,34% | +0,016 | 4,730 | 4,730 | Sat |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,748 | +0,34% | +0,016 | 4,748 | 4,748 | Sat |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,762 | +0,34% | +0,016 | 4,762 | 4,762 | Sat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,770 | +0,38% | +0,018 | 4,770 | 4,770 | Sat |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,786 | +0,38% | +0,018 | 4,786 | 4,786 | Sat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,794 | +0,38% | +0,018 | 4,794 | 4,794 | Sat |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4,808 | +0,38% | +0,018 | 4,808 | 4,808 | Sat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,816 | +0,33% | +0,016 | 4,816 | 4,816 | Sat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,838 | +0,37% | +0,018 | 4,838 | 4,838 | Sat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,864 | +0,37% | +0,018 | 4,864 | 4,864 | Sat |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,896 | +0,37% | +0,018 | 4,896 | 4,896 | Sat |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,920 | +0,33% | +0,016 | 4,920 | 4,920 | Sat |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,946 | +0,37% | +0,018 | 4,946 | 4,946 | Sat |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,970 | +0,32% | +0,016 | 4,970 | 4,970 | Sat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,996 | +0,36% | +0,018 | 4,996 | 4,996 | Sat |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,020 | +0,32% | +0,016 | 5,020 | 5,020 | Sat |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,362 | +0,34% | +0,018 | 5,362 | 5,362 | Sat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,388 | +0,30% | +0,016 | 5,388 | 5,388 | Sat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,414 | +0,33% | +0,018 | 5,414 | 5,414 | Sat |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,458 | +0,33% | +0,018 | 5,458 | 5,458 | Sat |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,484 | +0,33% | +0,018 | 5,484 | 5,484 | Sat |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,510 | +0,29% | +0,016 | 5,510 | 5,510 | Sat |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5,538 | +0,33% | +0,018 | 5,538 | 5,538 | Sat |