E-mini Copper Futures (Jul 2028)E-mini Copper Futures (Jul 2028)E-mini Copper Futures (Jul 2028)

E-mini Copper Futures (Jul 2028)

İşlem yok
Süper-grafiklerde görün

E-mini Copper Futures (Jul 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QCM2025E-mini Copper Futures (Jun 2025)
2025-05-284,650−1,39%−0,0664,7304,650
Sat
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-264,848−1,72%−0,0844,9464,828
Al
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-294,874−1,65%−0,0824,8744,874
Al
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274,902−1,65%−0,0824,9964,892
Al
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264,926−1,60%−0,0804,9264,926
Al
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294,952−1,63%−0,0824,9524,952
Al
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254,970−1,58%−0,0805,0524,954
Al
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294,996−1,54%−0,0784,9964,996
Al
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-285,018−1,53%−0,0785,0185,018
Al
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-255,030−1,49%−0,0765,0305,030
Al
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-275,048−1,48%−0,0765,0485,048
Al
QCK2026E-mini Copper Futures (May 2026)
2026-04-285,056−1,48%−0,0765,0565,056
Al
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-275,074−1,44%−0,0745,0745,074
Al
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-265,080−1,47%−0,0765,0805,080
Al
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-295,094−1,47%−0,0765,0945,094
Al
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-275,102−1,47%−0,0765,1025,102
Al
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-285,116−1,43%−0,0745,1165,116
Al
QCX2026E-mini Copper Futures (Nov 2026)
2026-10-285,126−1,42%−0,0745,1265,126
Al
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-255,134−1,42%−0,0745,1345,134
Al
QCF2027E-mini Copper Futures (Jan 2027)
2026-12-295,146−1,42%−0,0745,1465,146
Al
QCG2027E-mini Copper Futures (Feb 2027)
2027-01-275,158−1,45%−0,0765,1585,158
Al
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-245,164−1,45%−0,0765,1645,164
Al
QCJ2027E-mini Copper Futures (Apr 2027)
2027-03-295,180−1,41%−0,0745,1805,180
Nötr
QCK2027E-mini Copper Futures (May 2027)
2027-04-285,184−1,44%−0,0765,1845,184
Al
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-285,208−1,44%−0,0765,2085,208
Al
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-275,236−1,39%−0,0745,2365,236
Al
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-265,264−1,39%−0,0745,2645,264
Al
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-255,288−1,38%−0,0745,2885,288
Al
QCK2028E-mini Copper Futures (May 2028)
2028-04-265,308−1,37%−0,0745,3085,308
Al
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-285,322−1,41%−0,0765,3225,322
Al
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-295,340−1,40%−0,0765,3405,340
Al
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-285,358−1,40%−0,0765,3585,358
Al
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-265,376−1,36%−0,0745,3765,376
Al
QCK2029E-mini Copper Futures (May 2029)
2029-04-265,374−1,36%−0,0745,3745,374
Al
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-275,370−1,40%−0,0765,3705,370
Al
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-295,368−1,40%−0,0765,3685,368
Al
QCZ2029E-mini Copper Futures (Dec 2029)
2029-11-285,380−1,39%−0,0765,3805,380
Al
QCH2030E-mini Copper Futures (Mar 2030)
2030-02-265,378−1,39%−0,0765,3785,378
Al
QCK2030E-mini Copper Futures (May 2030)
2030-04-265,376−1,36%−0,0745,3765,376
Sat