E-mini Copper Futures (Jul 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,650 | −1,39% | −0,066 | 4,730 | 4,650 | Sat |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,900 | −0,67% | −0,032 | 4,946 | 4,854 | Al |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,956 | +0,90% | +0,044 | 5,030 | 4,956 | Güçlü al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,982 | −0,04% | −0,002 | 4,996 | 4,910 | Al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5,006 | +0,89% | +0,044 | 5,006 | 5,006 | Güçlü al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,034 | +0,92% | +0,046 | 5,034 | 5,034 | Güçlü al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,022 | −0,55% | −0,028 | 5,052 | 5,000 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,074 | +0,87% | +0,044 | 5,074 | 5,074 | Güçlü al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,096 | +0,87% | +0,044 | 5,096 | 5,096 | Güçlü al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,106 | +0,83% | +0,042 | 5,106 | 5,106 | Güçlü al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,124 | +0,87% | +0,044 | 5,124 | 5,124 | Güçlü al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,132 | +0,83% | +0,042 | 5,132 | 5,132 | Güçlü al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,148 | +0,86% | +0,044 | 5,148 | 5,148 | Güçlü al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,156 | +0,90% | +0,046 | 5,156 | 5,156 | Güçlü al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,170 | +0,90% | +0,046 | 5,170 | 5,170 | Güçlü al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,178 | +0,90% | +0,046 | 5,178 | 5,178 | Güçlü al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,190 | +0,86% | +0,044 | 5,190 | 5,190 | Güçlü al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,200 | +0,85% | +0,044 | 5,200 | 5,200 | Güçlü al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,208 | +0,85% | +0,044 | 5,208 | 5,208 | Güçlü al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,220 | +0,85% | +0,044 | 5,220 | 5,220 | Güçlü al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,234 | +0,89% | +0,046 | 5,234 | 5,234 | Güçlü al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,240 | +0,89% | +0,046 | 5,240 | 5,240 | Güçlü al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,254 | +0,84% | +0,044 | 5,254 | 5,254 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,260 | +0,88% | +0,046 | 5,260 | 5,260 | Güçlü al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,284 | +0,88% | +0,046 | 5,284 | 5,284 | Güçlü al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,310 | +0,84% | +0,044 | 5,310 | 5,310 | Güçlü al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,338 | +0,83% | +0,044 | 5,338 | 5,338 | Güçlü al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,362 | +0,83% | +0,044 | 5,362 | 5,362 | Güçlü al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,382 | +0,82% | +0,044 | 5,382 | 5,382 | Güçlü al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,398 | +0,86% | +0,046 | 5,398 | 5,398 | Güçlü al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,416 | +0,86% | +0,046 | 5,416 | 5,416 | Güçlü al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,434 | +0,85% | +0,046 | 5,434 | 5,434 | Güçlü al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,450 | +0,81% | +0,044 | 5,450 | 5,450 | Güçlü al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,448 | +0,81% | +0,044 | 5,448 | 5,448 | Güçlü al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,446 | +0,85% | +0,046 | 5,446 | 5,446 | Güçlü al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,444 | +0,85% | +0,046 | 5,444 | 5,444 | Güçlü al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,456 | +0,85% | +0,046 | 5,456 | 5,456 | Güçlü al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,454 | +0,85% | +0,046 | 5,454 | 5,454 | Güçlü al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,450 | +0,81% | +0,044 | 5,450 | 5,450 | Güçlü al |