E-mini Copper Futures (Jul 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4,336 | 0,00% | 0,000 | 4,388 | 4,336 | Nötr |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4,370 | +0,69% | 0,030 | 4,370 | 4,366 | Nötr |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4,352 | −0,18% | −0,008 | 4,352 | 4,352 | Sat |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,370 | −0,23% | −0,010 | 4,370 | 4,368 | Sat |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,408 | +0,46% | 0,020 | 4,408 | 4,408 | Nötr |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,404 | −0,23% | −0,010 | 4,404 | 4,404 | Sat |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,414 | −0,27% | −0,012 | 4,432 | 4,414 | Sat |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,428 | −0,27% | −0,012 | 4,428 | 4,428 | Sat |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,436 | −0,27% | −0,012 | 4,436 | 4,436 | Sat |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,448 | −0,27% | −0,012 | 4,448 | 4,448 | Sat |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,456 | −0,22% | −0,010 | 4,456 | 4,456 | Sat |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,466 | −0,27% | −0,012 | 4,466 | 4,466 | Sat |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,476 | −0,22% | −0,010 | 4,476 | 4,476 | Sat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,480 | −0,22% | −0,010 | 4,480 | 4,480 | Sat |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,490 | −0,27% | −0,012 | 4,490 | 4,490 | Sat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,502 | −0,18% | −0,008 | 4,502 | 4,502 | Sat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,502 | −0,18% | −0,008 | 4,502 | 4,502 | Sat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,520 | −0,22% | −0,010 | 4,520 | 4,520 | Sat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,514 | −0,18% | −0,008 | 4,514 | 4,514 | Sat |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,518 | −0,18% | −0,008 | 4,518 | 4,518 | Sat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,534 | −0,18% | −0,008 | 4,534 | 4,534 | Nötr |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,548 | −0,18% | −0,008 | 4,548 | 4,548 | Güçlü Sat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,550 | −0,18% | −0,008 | 4,550 | 4,550 | Sat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,562 | −0,13% | −0,006 | 4,562 | 4,562 | — |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,532 | −0,22% | −0,010 | 4,532 | 4,532 | Sat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,532 | −0,04% | −0,002 | 4,532 | 4,532 | Nötr |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,518 | −0,09% | −0,004 | 4,518 | 4,518 | Nötr |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,508 | −0,04% | −0,002 | 4,508 | 4,508 | Nötr |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,496 | −0,04% | −0,002 | 4,496 | 4,496 | Nötr |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,498 | −0,04% | −0,002 | 4,498 | 4,498 | Nötr |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,496 | −0,04% | −0,002 | 4,496 | 4,496 | Nötr |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,494 | −0,04% | −0,002 | 4,494 | 4,494 | Nötr |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,490 | −0,09% | −0,004 | 4,490 | 4,490 | Nötr |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,488 | −0,04% | −0,002 | 4,488 | 4,488 | Nötr |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,500 | −0,09% | −0,004 | 4,500 | 4,500 | Nötr |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,498 | −0,04% | −0,002 | 4,498 | 4,498 | Nötr |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,496 | −0,04% | −0,002 | 4,496 | 4,496 | Sat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,494 | −0,04% | −0,002 | 4,494 | 4,494 | Sat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,490 | −0,09% | −0,004 | 4,490 | 4,490 | Güçlü Sat |