E-mini Copper Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5,608 | +0,16% | +0,010 | 5,614 | 5,608 | Al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,468 | +0,72% | +0,032 | 4,476 | 4,404 | Sat |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,456 | +1,83% | +0,080 | 4,456 | 4,426 | Sat |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,478 | +1,73% | +0,076 | 4,478 | 4,454 | Sat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,500 | +0,13% | +0,006 | 4,530 | 4,490 | Sat |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,516 | +1,57% | +0,070 | 4,516 | 4,516 | Güçlü sat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,536 | +1,57% | +0,070 | 4,536 | 4,536 | Güçlü sat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,550 | +1,52% | +0,068 | 4,550 | 4,550 | Güçlü sat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,570 | +1,51% | +0,068 | 4,570 | 4,570 | Güçlü sat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,580 | +1,51% | +0,068 | 4,580 | 4,580 | Güçlü sat |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,596 | +1,50% | +0,068 | 4,596 | 4,596 | Güçlü sat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,606 | +1,54% | +0,070 | 4,606 | 4,606 | Güçlü sat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,620 | +1,54% | +0,070 | 4,620 | 4,620 | Güçlü sat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,628 | +1,54% | +0,070 | 4,628 | 4,628 | Güçlü sat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,642 | +1,53% | +0,070 | 4,642 | 4,642 | Güçlü sat |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,654 | +1,53% | +0,070 | 4,654 | 4,654 | Güçlü sat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,664 | +1,57% | +0,072 | 4,664 | 4,664 | Güçlü sat |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,678 | +1,56% | +0,072 | 4,678 | 4,678 | Güçlü sat |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,690 | +1,56% | +0,072 | 4,690 | 4,690 | Güçlü sat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,696 | +1,51% | +0,070 | 4,696 | 4,696 | Güçlü sat |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,714 | +1,55% | +0,072 | 4,714 | 4,714 | Güçlü sat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,720 | +1,55% | +0,072 | 4,720 | 4,720 | Güçlü sat |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4,732 | +1,50% | +0,070 | 4,732 | 4,732 | Sat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,742 | +1,54% | +0,072 | 4,742 | 4,742 | Güçlü sat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,760 | +1,49% | +0,070 | 4,760 | 4,760 | Güçlü sat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,788 | +1,53% | +0,072 | 4,788 | 4,788 | Güçlü sat |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,820 | +1,52% | +0,072 | 4,820 | 4,820 | Güçlü sat |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,844 | +1,51% | +0,072 | 4,844 | 4,844 | Güçlü sat |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,870 | +1,50% | +0,072 | 4,870 | 4,870 | Güçlü sat |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,894 | +1,49% | +0,072 | 4,894 | 4,894 | Güçlü sat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,920 | +1,49% | +0,072 | 4,920 | 4,920 | Güçlü sat |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,944 | +1,48% | +0,072 | 4,944 | 4,944 | Güçlü sat |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,286 | +1,38% | +0,072 | 5,286 | 5,286 | Sat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,312 | +1,37% | +0,072 | 5,312 | 5,312 | Sat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,338 | +1,37% | +0,072 | 5,338 | 5,338 | Sat |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,382 | +1,36% | +0,072 | 5,382 | 5,382 | Güçlü sat |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,408 | +1,35% | +0,072 | 5,408 | 5,408 | Sat |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,434 | +1,34% | +0,072 | 5,434 | 5,434 | Sat |