E-mini Copper Futures (May 2028)E-mini Copper Futures (May 2028)E-mini Copper Futures (May 2028)

E-mini Copper Futures (May 2028)

İşlem yok
Süper-grafiklerde görün

E-mini Copper Futures (May 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QCN2024E-mini Copper Futures (Jul 2024)
2024-06-264.436−0.05%−0.0024.4424.416
Sat
QCQ2024E-mini Copper Futures (Aug 2024)
2024-07-294.4260.00%0.0004.4264.426
Sat
QCU2024E-mini Copper Futures (Sep 2024)
2024-08-284.444+0.41%0.0184.4444.428
Sat
QCV2024E-mini Copper Futures (Oct 2024)
2024-09-264.432−0.14%−0.0064.4324.432
Sat
QCX2024E-mini Copper Futures (Nov 2024)
2024-10-294.440−0.13%−0.0064.4404.440
Sat
QCZ2024E-mini Copper Futures (Dec 2024)
2024-11-264.442−0.13%−0.0064.4424.442
Sat
QCF2025E-mini Copper Futures (Jan 2025)
2024-12-274.452−0.13%−0.0064.4524.452
Sat
QCG2025E-mini Copper Futures (Feb 2025)
2025-01-294.460−0.18%−0.0084.4604.460
Sat
QCH2025E-mini Copper Futures (Mar 2025)
2025-02-264.462−0.18%−0.0084.4624.462
Sat
QCJ2025E-mini Copper Futures (Apr 2025)
2025-03-274.472−0.18%−0.0084.4724.472
Sat
QCK2025E-mini Copper Futures (May 2025)
2025-04-284.472−0.18%−0.0084.4724.472
Sat
QCM2025E-mini Copper Futures (Jun 2025)
2025-05-284.478−0.27%−0.0124.4784.478
Sat
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-264.476−0.31%−0.0144.4764.476
Sat
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-294.484−0.31%−0.0144.4844.484
Sat
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274.486−0.27%−0.0124.4864.486
Sat
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264.486−0.27%−0.0124.4864.486
Sat
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294.488−0.27%−0.0124.4884.488
Sat
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254.480−0.27%−0.0124.4804.480
Sat
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294.482−0.27%−0.0124.4824.482
Sat
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-284.482−0.27%−0.0124.4824.482
Sat
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-254.474−0.27%−0.0124.4744.474
Sat
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-274.482−0.22%−0.0104.4824.482
Sat
QCK2026E-mini Copper Futures (May 2026)
2026-04-284.476−0.27%−0.0124.4764.476
Sat
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-264.474−0.22%−0.0104.4744.474
Sat
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-274.478−0.22%−0.0104.4784.478
Sat
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-254.476−0.22%−0.0104.4764.476
Sat
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-244.474−0.22%−0.0104.4744.474
Sat
QCK2027E-mini Copper Futures (May 2027)
2027-04-284.470−0.22%−0.0104.4704.470
Sat
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-284.468−0.22%−0.0104.4684.468
Sat
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-274.464−0.27%−0.0124.4644.464
Sat
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-264.476−0.22%−0.0104.4764.476
Sat
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-254.474−0.22%−0.0104.4744.474
Sat
QCK2028E-mini Copper Futures (May 2028)
2028-04-264.470−0.27%−0.0124.4704.470
Sat
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-284.468−0.22%−0.0104.4684.468
Sat
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-294.466−0.22%−0.0104.4664.466
Sat
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-284.478−0.22%−0.0104.4784.478
Sat
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-264.476−0.22%−0.0104.4764.476
Sat
QCK2029E-mini Copper Futures (May 2029)
2029-04-264.474−0.22%−0.0104.4744.474
Sat