E-mini Copper Futures (Apr 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,554 | +0,13% | +0,006 | 4,554 | 4,554 | Sat |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,576 | −0,69% | −0,032 | 4,576 | 4,576 | Sat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,612 | +0,25% | +0,012 | 4,616 | 4,596 | Sat |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,626 | −0,69% | −0,032 | 4,626 | 4,626 | Sat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,646 | −0,68% | −0,032 | 4,646 | 4,646 | Sat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,664 | −0,64% | −0,030 | 4,682 | 4,664 | Sat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,684 | −0,59% | −0,028 | 4,684 | 4,684 | Sat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,700 | −0,59% | −0,028 | 4,700 | 4,700 | Sat |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,716 | −0,59% | −0,028 | 4,716 | 4,716 | Sat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,732 | −0,55% | −0,026 | 4,732 | 4,732 | Sat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,746 | −0,59% | −0,028 | 4,746 | 4,746 | Sat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,758 | −0,54% | −0,026 | 4,758 | 4,758 | Sat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,772 | −0,54% | −0,026 | 4,772 | 4,772 | Sat |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,788 | −0,50% | −0,024 | 4,788 | 4,788 | Sat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,802 | −0,54% | −0,026 | 4,802 | 4,802 | Sat |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,820 | −0,54% | −0,026 | 4,820 | 4,820 | Sat |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,836 | −0,49% | −0,024 | 4,836 | 4,836 | Sat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,842 | −0,53% | −0,026 | 4,842 | 4,842 | Sat |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,856 | −0,53% | −0,026 | 4,856 | 4,856 | Sat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,868 | −0,49% | −0,024 | 4,868 | 4,868 | Sat |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4,884 | −0,49% | −0,024 | 4,884 | 4,884 | Sat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,894 | −0,49% | −0,024 | 4,894 | 4,894 | Sat |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 4,906 | −0,49% | −0,024 | 4,906 | 4,906 | Sat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,918 | −0,49% | −0,024 | 4,918 | 4,918 | Sat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,946 | −0,48% | −0,024 | 4,946 | 4,946 | Sat |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,978 | −0,48% | −0,024 | 4,978 | 4,978 | Sat |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,002 | −0,48% | −0,024 | 5,002 | 5,002 | Sat |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,026 | −0,48% | −0,024 | 5,026 | 5,026 | Sat |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,052 | −0,47% | −0,024 | 5,052 | 5,052 | Sat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,076 | −0,47% | −0,024 | 5,076 | 5,076 | Sat |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,102 | −0,47% | −0,024 | 5,102 | 5,102 | Sat |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,442 | −0,44% | −0,024 | 5,442 | 5,442 | Nötr |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,470 | −0,44% | −0,024 | 5,470 | 5,470 | Nötr |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,496 | −0,43% | −0,024 | 5,496 | 5,496 | Nötr |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,538 | −0,43% | −0,024 | 5,538 | 5,538 | Sat |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,564 | −0,43% | −0,024 | 5,564 | 5,564 | Nötr |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,592 | −0,43% | −0,024 | 5,592 | 5,592 | Nötr |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5,618 | −0,43% | −0,024 | 5,618 | 5,618 | Sat |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 5,624 | −0,42% | −0,024 | 5,624 | 5,624 | Nötr |