Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 4.912 | +2.80% | 0.134 | 5.030 | 4.834 | Güçlü al |
QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.896 | +2.73% | 0.130 | 5.020 | 4.768 | Güçlü al |
QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.774 | +0.55% | 0.026 | 4.774 | 4.774 | Güçlü al |
QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.738 | −0.04% | −0.002 | 4.788 | 4.730 | Güçlü al |
QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.738 | 0.00% | 0.000 | 4.738 | 4.738 | Al |
QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.712 | −0.46% | −0.022 | 4.712 | 4.712 | Al |
QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.692 | −0.76% | −0.036 | 4.692 | 4.692 | Al |
QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.690 | −0.80% | −0.038 | 4.690 | 4.690 | Al |
QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.682 | −0.89% | −0.042 | 4.682 | 4.682 | Al |
QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.668 | −0.93% | −0.044 | 4.668 | 4.668 | Al |
QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.664 | −1.02% | −0.048 | 4.664 | 4.664 | Al |
QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.652 | −1.11% | −0.052 | 4.652 | 4.652 | Al |
QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.652 | −1.21% | −0.058 | 4.652 | 4.652 | Al |
QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.638 | −1.28% | −0.060 | 4.638 | 4.638 | Al |
QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.634 | −1.36% | −0.064 | 4.634 | 4.634 | Al |
QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.628 | −1.41% | −0.066 | 4.628 | 4.628 | Al |
QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.626 | −1.41% | −0.066 | 4.626 | 4.626 | Al |
QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.622 | −1.45% | −0.068 | 4.622 | 4.622 | Al |
QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.618 | −1.45% | −0.068 | 4.618 | 4.618 | Al |
QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.618 | −1.49% | −0.070 | 4.618 | 4.618 | Al |
QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.618 | −1.49% | −0.070 | 4.618 | 4.618 | Al |
QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.610 | −1.54% | −0.072 | 4.610 | 4.610 | Al |
QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.614 | −1.54% | −0.072 | 4.614 | 4.614 | Al |
QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.610 | −1.54% | −0.072 | 4.610 | 4.610 | Al |
QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.606 | −1.54% | −0.072 | 4.606 | 4.606 | Al |
QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.610 | −1.54% | −0.072 | 4.610 | 4.610 | Al |
QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.608 | −1.56% | −0.072 | 4.608 | 4.608 | Al |
QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.604 | −1.54% | −0.072 | 4.604 | 4.604 | Al |
QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.602 | −1.54% | −0.072 | 4.602 | 4.602 | Al |
QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.600 | −1.54% | −0.072 | 4.600 | 4.600 | Al |
QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.598 | −1.54% | −0.072 | 4.598 | 4.598 | Al |
QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.610 | −1.54% | −0.072 | 4.610 | 4.610 | Al |
QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.608 | −1.54% | −0.072 | 4.608 | 4.608 | Al |
QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.606 | −1.54% | −0.072 | 4.606 | 4.606 | Al |
QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.602 | −1.53% | −0.072 | 4.602 | 4.602 | Al |
QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.600 | −1.54% | −0.072 | 4.600 | 4.600 | Al |
QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.612 | −1.54% | −0.072 | 4.612 | 4.612 | Al |
QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.610 | −1.54% | −0.072 | 4.610 | 4.610 | Al |