E-mini Copper Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,790 | −1,32% | −0,064 | 4,864 | 4,780 | Nötr |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,854 | −0,53% | −0,026 | 4,854 | 4,854 | Al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,840 | −1,35% | −0,066 | 4,914 | 4,830 | Nötr |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,928 | +0,82% | +0,040 | 4,928 | 4,928 | Al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,954 | +0,81% | +0,040 | 4,954 | 4,954 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,900 | −1,41% | −0,070 | 4,938 | 4,900 | Nötr |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,994 | +0,85% | +0,042 | 4,994 | 4,994 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,014 | +0,84% | +0,042 | 5,014 | 5,014 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,028 | +0,84% | +0,042 | 5,028 | 5,028 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,044 | +0,84% | +0,042 | 5,044 | 5,044 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,054 | +0,84% | +0,042 | 5,054 | 5,054 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,070 | +0,84% | +0,042 | 5,070 | 5,070 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,076 | +0,83% | +0,042 | 5,076 | 5,076 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,090 | +0,79% | +0,040 | 5,090 | 5,090 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,098 | +0,79% | +0,040 | 5,098 | 5,098 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,114 | +0,83% | +0,042 | 5,114 | 5,114 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,126 | +0,79% | +0,040 | 5,126 | 5,126 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,134 | +0,79% | +0,040 | 5,134 | 5,134 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,146 | +0,78% | +0,040 | 5,146 | 5,146 | Al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,160 | +0,78% | +0,040 | 5,160 | 5,160 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,166 | +0,78% | +0,040 | 5,166 | 5,166 | Al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,182 | +0,78% | +0,040 | 5,182 | 5,182 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,186 | +0,74% | +0,038 | 5,186 | 5,186 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,210 | +0,73% | +0,038 | 5,210 | 5,210 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,238 | +0,77% | +0,040 | 5,238 | 5,238 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,266 | +0,77% | +0,040 | 5,266 | 5,266 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,290 | +0,76% | +0,040 | 5,290 | 5,290 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,310 | +0,76% | +0,040 | 5,310 | 5,310 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,324 | +0,72% | +0,038 | 5,324 | 5,324 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,342 | +0,72% | +0,038 | 5,342 | 5,342 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,360 | +0,75% | +0,040 | 5,360 | 5,360 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,378 | +0,75% | +0,040 | 5,378 | 5,378 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,376 | +0,75% | +0,040 | 5,376 | 5,376 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,372 | +0,71% | +0,038 | 5,372 | 5,372 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,370 | +0,75% | +0,040 | 5,370 | 5,370 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,382 | +0,71% | +0,038 | 5,382 | 5,382 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,380 | +0,75% | +0,040 | 5,380 | 5,380 | Al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,378 | +0,75% | +0,040 | 5,378 | 5,378 | Al |