E-mini Copper Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,444 | +0,50% | +0,022 | 4,444 | 4,418 | Güçlü sat |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,444 | −1,11% | −0,050 | 4,502 | 4,444 | Güçlü sat |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,468 | −1,06% | −0,048 | 4,468 | 4,468 | Sat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,502 | +0,31% | +0,014 | 4,502 | 4,488 | Güçlü sat |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,512 | −1,05% | −0,048 | 4,512 | 4,512 | Güçlü sat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,530 | −1,01% | −0,046 | 4,530 | 4,530 | Güçlü sat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,548 | −0,96% | −0,044 | 4,548 | 4,548 | Sat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,566 | −1,00% | −0,046 | 4,566 | 4,566 | Güçlü sat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,584 | −0,95% | −0,044 | 4,584 | 4,584 | Güçlü sat |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,602 | −0,95% | −0,044 | 4,602 | 4,602 | Güçlü sat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,616 | −0,94% | −0,044 | 4,616 | 4,616 | Güçlü sat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,634 | −0,90% | −0,042 | 4,634 | 4,634 | Güçlü sat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,644 | −0,90% | −0,042 | 4,644 | 4,644 | Güçlü sat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,662 | −0,89% | −0,042 | 4,662 | 4,662 | Güçlü sat |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,676 | −0,89% | −0,042 | 4,676 | 4,676 | Güçlü sat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,686 | −0,89% | −0,042 | 4,686 | 4,686 | Güçlü sat |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,704 | −0,84% | −0,040 | 4,704 | 4,704 | Güçlü sat |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,718 | −0,84% | −0,040 | 4,718 | 4,718 | Güçlü sat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,724 | −0,80% | −0,038 | 4,724 | 4,724 | Güçlü sat |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,740 | −0,84% | −0,040 | 4,740 | 4,740 | Sat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,748 | −0,84% | −0,040 | 4,748 | 4,748 | Güçlü sat |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4,762 | −0,83% | −0,040 | 4,762 | 4,762 | Sat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,772 | −0,79% | −0,038 | 4,772 | 4,772 | Güçlü sat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,792 | −0,83% | −0,040 | 4,792 | 4,792 | Güçlü sat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,818 | −0,82% | −0,040 | 4,818 | 4,818 | Güçlü sat |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,850 | −0,82% | −0,040 | 4,850 | 4,850 | Güçlü sat |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,876 | −0,77% | −0,038 | 4,876 | 4,876 | Güçlü sat |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,900 | −0,81% | −0,040 | 4,900 | 4,900 | Güçlü sat |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,926 | −0,77% | −0,038 | 4,926 | 4,926 | Güçlü sat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,950 | −0,80% | −0,040 | 4,950 | 4,950 | Güçlü sat |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,976 | −0,76% | −0,038 | 4,976 | 4,976 | Güçlü sat |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,316 | −0,75% | −0,040 | 5,316 | 5,316 | Sat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,344 | −0,71% | −0,038 | 5,344 | 5,344 | Sat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,368 | −0,74% | −0,040 | 5,368 | 5,368 | Sat |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,412 | −0,73% | −0,040 | 5,412 | 5,412 | Güçlü sat |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,438 | −0,73% | −0,040 | 5,438 | 5,438 | Güçlü sat |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,466 | −0,69% | −0,038 | 5,466 | 5,466 | Sat |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5,492 | −0,72% | −0,040 | 5,492 | 5,492 | Sat |