E-mini Copper Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4,124 | −0,77% | −0,032 | 4,154 | 4,118 | Güçlü Sat |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4,132 | −0,77% | −0,032 | 4,140 | 4,132 | Güçlü Sat |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,160 | −0,43% | −0,018 | 4,160 | 4,160 | Güçlü Sat |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,164 | −0,62% | −0,026 | 4,184 | 4,164 | Güçlü Sat |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,204 | +0,14% | 0,006 | 4,204 | 4,204 | Sat |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,218 | +0,19% | 0,008 | 4,218 | 4,218 | Sat |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,230 | +0,14% | 0,006 | 4,230 | 4,230 | Sat |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,240 | +0,14% | 0,006 | 4,240 | 4,240 | Sat |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,252 | +0,09% | 0,004 | 4,252 | 4,252 | Sat |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,258 | +0,14% | 0,006 | 4,258 | 4,258 | Sat |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,270 | +0,14% | 0,006 | 4,270 | 4,270 | Sat |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,278 | +0,09% | 0,004 | 4,278 | 4,278 | Sat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,280 | +0,09% | 0,004 | 4,280 | 4,280 | Sat |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,290 | +0,09% | 0,004 | 4,290 | 4,290 | Sat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,300 | +0,05% | 0,002 | 4,300 | 4,300 | Sat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,300 | +0,05% | 0,002 | 4,300 | 4,300 | Sat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,316 | +0,05% | 0,002 | 4,316 | 4,316 | Sat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,324 | +0,05% | 0,002 | 4,324 | 4,324 | Sat |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,342 | +0,05% | 0,002 | 4,342 | 4,342 | Sat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,346 | +0,05% | 0,002 | 4,346 | 4,346 | Sat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,348 | +0,05% | 0,002 | 4,348 | 4,348 | Sat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,366 | +0,05% | 0,002 | 4,366 | 4,366 | Sat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,370 | +0,05% | 0,002 | 4,370 | 4,370 | Nötr |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,392 | +0,05% | 0,002 | 4,392 | 4,392 | Sat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,392 | +0,05% | 0,002 | 4,392 | 4,392 | Sat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,378 | +0,05% | 0,002 | 4,378 | 4,378 | Sat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,368 | +0,05% | 0,002 | 4,368 | 4,368 | Sat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,356 | +0,05% | 0,002 | 4,356 | 4,356 | Sat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,358 | +0,05% | 0,002 | 4,358 | 4,358 | Sat |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,356 | +0,05% | 0,002 | 4,356 | 4,356 | Sat |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,354 | +0,05% | 0,002 | 4,354 | 4,354 | Sat |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,350 | +0,05% | 0,002 | 4,350 | 4,350 | Sat |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,348 | +0,05% | 0,002 | 4,348 | 4,348 | Sat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,360 | +0,05% | 0,002 | 4,360 | 4,360 | Sat |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,358 | +0,05% | 0,002 | 4,358 | 4,358 | Sat |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,356 | +0,05% | 0,002 | 4,356 | 4,356 | Sat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,354 | +0,05% | 0,002 | 4,354 | 4,354 | Sat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,350 | +0,05% | 0,002 | 4,350 | 4,350 | Sat |