E-mini Copper Futures (Feb 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 4.852 | +2.15% | 0.102 | 4.852 | 4.762 | Al |
| QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.856 | +2.15% | 0.102 | 4.902 | 4.750 | Al |
| QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.846 | +2.24% | 0.106 | 4.846 | 4.846 | Al |
| QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.854 | +2.19% | 0.104 | 4.864 | 4.780 | Al |
| QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.860 | +2.19% | 0.104 | 4.860 | 4.780 | Al |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.858 | +2.23% | 0.106 | 4.858 | 4.858 | Al |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.858 | +2.23% | 0.106 | 4.858 | 4.858 | Al |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.864 | +2.27% | 0.108 | 4.864 | 4.864 | Al |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.864 | +2.27% | 0.108 | 4.864 | 4.864 | Al |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.864 | +2.27% | 0.108 | 4.864 | 4.864 | Al |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.868 | +2.27% | 0.108 | 4.868 | 4.868 | Al |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.862 | +2.27% | 0.108 | 4.862 | 4.862 | Al |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.866 | +2.18% | 0.104 | 4.866 | 4.866 | Al |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.860 | +2.23% | 0.106 | 4.860 | 4.860 | Al |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.862 | +2.27% | 0.108 | 4.862 | 4.862 | Al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.856 | +2.27% | 0.108 | 4.856 | 4.856 | Al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.856 | +2.27% | 0.108 | 4.856 | 4.856 | Al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.852 | +2.28% | 0.108 | 4.852 | 4.852 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.848 | +2.24% | 0.106 | 4.848 | 4.848 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.850 | +2.28% | 0.108 | 4.850 | 4.850 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.848 | +2.28% | 0.108 | 4.848 | 4.848 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.838 | +2.24% | 0.106 | 4.838 | 4.838 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.844 | +2.28% | 0.108 | 4.844 | 4.844 | Güçlü al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.838 | +2.24% | 0.106 | 4.838 | 4.838 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.834 | +2.24% | 0.106 | 4.834 | 4.834 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.838 | +2.28% | 0.108 | 4.838 | 4.838 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.836 | +2.28% | 0.108 | 4.836 | 4.836 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.832 | +2.24% | 0.106 | 4.832 | 4.832 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.828 | +2.24% | 0.106 | 4.828 | 4.828 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.826 | +2.25% | 0.106 | 4.826 | 4.826 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.824 | +2.29% | 0.108 | 4.824 | 4.824 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.834 | +2.24% | 0.106 | 4.834 | 4.834 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.832 | +2.24% | 0.106 | 4.832 | 4.832 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.830 | +2.29% | 0.108 | 4.830 | 4.830 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.828 | +2.29% | 0.108 | 4.828 | 4.828 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.824 | +2.25% | 0.106 | 4.824 | 4.824 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.838 | +2.28% | 0.108 | 4.838 | 4.838 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.834 | +2.24% | 0.106 | 4.834 | 4.834 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.726 | −0.35% | −0.016 | 4.726 | 4.726 | — |