E-mini Copper Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,492 | +0,27% | +0,012 | 4,516 | 4,478 | Sat |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,514 | +0,22% | +0,010 | 4,536 | 4,514 | Sat |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,538 | +0,27% | +0,012 | 4,538 | 4,538 | Sat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,556 | +0,26% | +0,012 | 4,556 | 4,546 | Sat |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,578 | +0,22% | +0,010 | 4,578 | 4,578 | Sat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,594 | +0,26% | +0,012 | 4,594 | 4,594 | Sat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,608 | +0,22% | +0,010 | 4,608 | 4,608 | Sat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,626 | +0,22% | +0,010 | 4,626 | 4,626 | Sat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,642 | +0,30% | +0,014 | 4,642 | 4,642 | Sat |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,658 | +0,26% | +0,012 | 4,658 | 4,658 | Sat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,670 | +0,30% | +0,014 | 4,670 | 4,670 | Sat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,686 | +0,34% | +0,016 | 4,686 | 4,686 | Sat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,694 | +0,30% | +0,014 | 4,694 | 4,694 | Sat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,710 | +0,30% | +0,014 | 4,710 | 4,710 | Sat |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,724 | +0,34% | +0,016 | 4,724 | 4,724 | Sat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,734 | +0,34% | +0,016 | 4,734 | 4,734 | Sat |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,752 | +0,34% | +0,016 | 4,752 | 4,752 | Sat |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,764 | +0,34% | +0,016 | 4,764 | 4,764 | Sat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,770 | +0,34% | +0,016 | 4,770 | 4,770 | Sat |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,788 | +0,34% | +0,016 | 4,788 | 4,788 | Sat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,794 | +0,29% | +0,014 | 4,794 | 4,794 | Sat |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4,808 | +0,29% | +0,014 | 4,808 | 4,808 | Sat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,818 | +0,33% | +0,016 | 4,818 | 4,818 | Sat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,838 | +0,29% | +0,014 | 4,838 | 4,838 | Sat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,866 | +0,33% | +0,016 | 4,866 | 4,866 | Sat |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,898 | +0,33% | +0,016 | 4,898 | 4,898 | Sat |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,922 | +0,33% | +0,016 | 4,922 | 4,922 | Sat |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,948 | +0,32% | +0,016 | 4,948 | 4,948 | Sat |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,972 | +0,32% | +0,016 | 4,972 | 4,972 | Sat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,998 | +0,32% | +0,016 | 4,998 | 4,998 | Sat |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,022 | +0,32% | +0,016 | 5,022 | 5,022 | Sat |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,364 | +0,30% | +0,016 | 5,364 | 5,364 | Sat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,390 | +0,30% | +0,016 | 5,390 | 5,390 | Sat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,416 | +0,30% | +0,016 | 5,416 | 5,416 | Sat |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,460 | +0,29% | +0,016 | 5,460 | 5,460 | Sat |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,486 | +0,29% | +0,016 | 5,486 | 5,486 | Sat |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,512 | +0,29% | +0,016 | 5,512 | 5,512 | Sat |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5,538 | +0,25% | +0,014 | 5,538 | 5,538 | Sat |