E-mini Copper Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,718 | +0,31% | +0,014 | 4,746 | 4,680 | Al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,856 | +0,50% | +0,024 | 4,858 | 4,800 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,862 | −0,41% | −0,020 | 4,884 | 4,854 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,906 | +0,53% | +0,026 | 4,906 | 4,906 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,926 | +0,49% | +0,024 | 4,926 | 4,926 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,918 | −0,57% | −0,028 | 4,918 | 4,918 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,962 | +0,49% | +0,024 | 4,962 | 4,962 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,978 | +0,48% | +0,024 | 4,978 | 4,978 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,990 | +0,44% | +0,022 | 4,990 | 4,990 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,004 | +0,40% | +0,020 | 5,004 | 5,004 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,014 | +0,36% | +0,018 | 5,014 | 5,014 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,024 | +0,32% | +0,016 | 5,024 | 5,024 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,036 | +0,32% | +0,016 | 5,036 | 5,036 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,048 | +0,28% | +0,014 | 5,048 | 5,048 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,058 | +0,24% | +0,012 | 5,058 | 5,058 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,068 | +0,20% | +0,010 | 5,068 | 5,068 | Al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,080 | +0,16% | +0,008 | 5,080 | 5,080 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,092 | +0,16% | +0,008 | 5,092 | 5,092 | Al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,104 | +0,16% | +0,008 | 5,104 | 5,104 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,114 | +0,16% | +0,008 | 5,114 | 5,114 | Al |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,126 | +0,16% | +0,008 | 5,126 | 5,126 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,138 | +0,16% | +0,008 | 5,138 | 5,138 | Al |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,148 | +0,16% | +0,008 | 5,148 | 5,148 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,162 | +0,16% | +0,008 | 5,162 | 5,162 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,188 | +0,15% | +0,008 | 5,188 | 5,188 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,220 | +0,15% | +0,008 | 5,220 | 5,220 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,246 | +0,15% | +0,008 | 5,246 | 5,246 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,270 | +0,15% | +0,008 | 5,270 | 5,270 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,296 | +0,15% | +0,008 | 5,296 | 5,296 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,320 | +0,15% | +0,008 | 5,320 | 5,320 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,346 | +0,15% | +0,008 | 5,346 | 5,346 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,686 | +0,14% | +0,008 | 5,686 | 5,686 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,714 | +0,14% | +0,008 | 5,714 | 5,714 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,738 | +0,14% | +0,008 | 5,738 | 5,738 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,782 | +0,14% | +0,008 | 5,782 | 5,782 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,808 | +0,14% | +0,008 | 5,808 | 5,808 | Al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,836 | +0,14% | +0,008 | 5,836 | 5,836 | Al |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5,862 | +0,14% | +0,008 | 5,862 | 5,862 | Al |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 5,868 | +0,14% | +0,008 | 5,868 | 5,868 | Güçlü al |