E-mini Copper Futures (Dec 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,792 | −0,91% | −0,044 | 4,844 | 4,762 | Al |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,862 | +0,41% | +0,020 | 4,862 | 4,862 | Al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,854 | −0,70% | −0,034 | 4,894 | 4,814 | Al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,912 | +0,45% | +0,022 | 4,912 | 4,912 | Al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,938 | +0,45% | +0,022 | 4,938 | 4,938 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,888 | −1,29% | −0,064 | 4,890 | 4,888 | Nötr |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,974 | +0,40% | +0,020 | 4,974 | 4,974 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,996 | +0,40% | +0,020 | 4,996 | 4,996 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,008 | +0,40% | +0,020 | 5,008 | 5,008 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,026 | +0,40% | +0,020 | 5,026 | 5,026 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,034 | +0,40% | +0,020 | 5,034 | 5,034 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,052 | +0,40% | +0,020 | 5,052 | 5,052 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,058 | +0,40% | +0,020 | 5,058 | 5,058 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,072 | +0,40% | +0,020 | 5,072 | 5,072 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,080 | +0,36% | +0,018 | 5,080 | 5,080 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,094 | +0,35% | +0,018 | 5,094 | 5,094 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,106 | +0,35% | +0,018 | 5,106 | 5,106 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,114 | +0,35% | +0,018 | 5,114 | 5,114 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,126 | +0,35% | +0,018 | 5,126 | 5,126 | Al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,140 | +0,39% | +0,020 | 5,140 | 5,140 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,146 | +0,39% | +0,020 | 5,146 | 5,146 | Al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,162 | +0,39% | +0,020 | 5,162 | 5,162 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,168 | +0,39% | +0,020 | 5,168 | 5,168 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,192 | +0,39% | +0,020 | 5,192 | 5,192 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,218 | +0,38% | +0,020 | 5,218 | 5,218 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,246 | +0,38% | +0,020 | 5,246 | 5,246 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,270 | +0,38% | +0,020 | 5,270 | 5,270 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,290 | +0,38% | +0,020 | 5,290 | 5,290 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,306 | +0,38% | +0,020 | 5,306 | 5,306 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,324 | +0,38% | +0,020 | 5,324 | 5,324 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,342 | +0,41% | +0,022 | 5,342 | 5,342 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,358 | +0,37% | +0,020 | 5,358 | 5,358 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,356 | +0,37% | +0,020 | 5,356 | 5,356 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,354 | +0,37% | +0,020 | 5,354 | 5,354 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,352 | +0,41% | +0,022 | 5,352 | 5,352 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,364 | +0,37% | +0,020 | 5,364 | 5,364 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,362 | +0,41% | +0,022 | 5,362 | 5,362 | Al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,358 | +0,37% | +0,020 | 5,358 | 5,358 | Nötr |