E-mini Copper Futures (Dec 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,710 | −2,12% | −0,102 | 4,832 | 4,710 | Al |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,746 | −1,86% | −0,090 | 4,888 | 4,736 | Al |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,864 | +3,36% | +0,158 | 4,864 | 4,864 | Güçlü al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,806 | −1,72% | −0,084 | 4,920 | 4,802 | Al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,914 | +3,28% | +0,156 | 4,914 | 4,914 | Güçlü al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,936 | +3,22% | +0,154 | 4,936 | 4,936 | Güçlü al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,878 | −1,49% | −0,074 | 4,984 | 4,872 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,976 | +3,24% | +0,156 | 4,976 | 4,976 | Güçlü al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,998 | +3,22% | +0,156 | 4,998 | 4,998 | Güçlü al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,008 | +3,22% | +0,156 | 5,008 | 5,008 | Güçlü al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,026 | +3,20% | +0,156 | 5,026 | 5,026 | Güçlü al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,032 | +3,20% | +0,156 | 5,032 | 5,032 | Güçlü al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,048 | +3,23% | +0,158 | 5,048 | 5,048 | Güçlü al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,052 | +3,23% | +0,158 | 5,052 | 5,052 | Güçlü al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,066 | +3,26% | +0,160 | 5,066 | 5,066 | Güçlü al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,072 | +3,26% | +0,160 | 5,072 | 5,072 | Güçlü al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,084 | +3,25% | +0,160 | 5,084 | 5,084 | Güçlü al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,092 | +3,20% | +0,158 | 5,092 | 5,092 | Güçlü al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,100 | +3,24% | +0,160 | 5,100 | 5,100 | Güçlü al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,110 | +3,19% | +0,158 | 5,110 | 5,110 | Güçlü al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,122 | +3,18% | +0,158 | 5,122 | 5,122 | Güçlü al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,128 | +3,22% | +0,160 | 5,128 | 5,128 | Güçlü al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,144 | +3,21% | +0,160 | 5,144 | 5,144 | Güçlü al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,148 | +3,17% | +0,158 | 5,148 | 5,148 | Güçlü al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,172 | +3,15% | +0,158 | 5,172 | 5,172 | Güçlü al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,200 | +3,17% | +0,160 | 5,200 | 5,200 | Güçlü al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,228 | +3,16% | +0,160 | 5,228 | 5,228 | Güçlü al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,252 | +3,14% | +0,160 | 5,252 | 5,252 | Güçlü al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,272 | +3,13% | +0,160 | 5,272 | 5,272 | Güçlü al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,286 | +3,08% | +0,158 | 5,286 | 5,286 | Güçlü al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,304 | +3,07% | +0,158 | 5,304 | 5,304 | Güçlü al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,322 | +3,06% | +0,158 | 5,322 | 5,322 | Güçlü al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,340 | +3,09% | +0,160 | 5,340 | 5,340 | Güçlü al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,338 | +3,09% | +0,160 | 5,338 | 5,338 | Güçlü al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,334 | +3,05% | +0,158 | 5,334 | 5,334 | Güçlü al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,332 | +3,05% | +0,158 | 5,332 | 5,332 | Güçlü al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,344 | +3,05% | +0,158 | 5,344 | 5,344 | Güçlü al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,342 | +3,05% | +0,158 | 5,342 | 5,342 | Güçlü al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,340 | +3,07% | +0,158 | 5,340 | 5,340 | — |