E-mini Copper Futures (Dec 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,894 | −0,12% | −0,006 | 4,894 | 4,882 | Al |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,926 | −0,53% | −0,026 | 4,948 | 4,926 | Al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,952 | −0,56% | −0,028 | 4,968 | 4,910 | Al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,976 | −0,56% | −0,028 | 4,976 | 4,976 | Al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,002 | −0,56% | −0,028 | 5,002 | 5,002 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,010 | −0,12% | −0,006 | 5,010 | 5,010 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,040 | −0,63% | −0,032 | 5,040 | 5,040 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,062 | −0,67% | −0,034 | 5,062 | 5,062 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,076 | −0,63% | −0,032 | 5,076 | 5,076 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,092 | −0,62% | −0,032 | 5,092 | 5,092 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,100 | −0,62% | −0,032 | 5,100 | 5,100 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,116 | −0,62% | −0,032 | 5,116 | 5,116 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,122 | −0,62% | −0,032 | 5,122 | 5,122 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,136 | −0,62% | −0,032 | 5,136 | 5,136 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,144 | −0,62% | −0,032 | 5,144 | 5,144 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,156 | −0,66% | −0,034 | 5,156 | 5,156 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,166 | −0,65% | −0,034 | 5,166 | 5,166 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,174 | −0,61% | −0,032 | 5,174 | 5,174 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,186 | −0,61% | −0,032 | 5,186 | 5,186 | Al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,198 | −0,61% | −0,032 | 5,198 | 5,198 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,204 | −0,61% | −0,032 | 5,204 | 5,204 | Al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,218 | −0,65% | −0,034 | 5,218 | 5,218 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,224 | −0,61% | −0,032 | 5,224 | 5,224 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,248 | −0,61% | −0,032 | 5,248 | 5,248 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,274 | −0,64% | −0,034 | 5,274 | 5,274 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,302 | −0,64% | −0,034 | 5,302 | 5,302 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,326 | −0,63% | −0,034 | 5,326 | 5,326 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,346 | −0,63% | −0,034 | 5,346 | 5,346 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,362 | −0,59% | −0,032 | 5,362 | 5,362 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,380 | −0,59% | −0,032 | 5,380 | 5,380 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,398 | −0,59% | −0,032 | 5,398 | 5,398 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,414 | −0,62% | −0,034 | 5,414 | 5,414 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,412 | −0,62% | −0,034 | 5,412 | 5,412 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,410 | −0,59% | −0,032 | 5,410 | 5,410 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,408 | −0,59% | −0,032 | 5,408 | 5,408 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,420 | −0,59% | −0,032 | 5,420 | 5,420 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,418 | −0,59% | −0,032 | 5,418 | 5,418 | Al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,414 | −0,62% | −0,034 | 5,414 | 5,414 | Nötr |