Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.380 | +0.05% | 0.002 | 4.396 | 4.350 | Sat |
QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.390 | +0.55% | 0.024 | 4.390 | 4.360 | Nötr |
QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.346 | −0.59% | −0.026 | 4.396 | 4.346 | Sat |
QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.378 | −1.22% | −0.054 | 4.378 | 4.378 | Sat |
QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.388 | −1.17% | −0.052 | 4.388 | 4.388 | Sat |
QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.388 | −1.22% | −0.054 | 4.408 | 4.388 | Sat |
QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.398 | −1.21% | −0.054 | 4.398 | 4.398 | Sat |
QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.408 | −1.17% | −0.052 | 4.408 | 4.408 | Sat |
QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.412 | −1.12% | −0.050 | 4.412 | 4.412 | Sat |
QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.420 | −1.16% | −0.052 | 4.420 | 4.420 | Sat |
QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.422 | −1.12% | −0.050 | 4.422 | 4.422 | Sat |
QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.430 | −1.07% | −0.048 | 4.430 | 4.430 | Sat |
QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.432 | −0.98% | −0.044 | 4.432 | 4.432 | Sat |
QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.440 | −0.98% | −0.044 | 4.440 | 4.440 | Sat |
QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.440 | −1.03% | −0.046 | 4.440 | 4.440 | Sat |
QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.442 | −0.98% | −0.044 | 4.442 | 4.442 | Sat |
QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.444 | −0.98% | −0.044 | 4.444 | 4.444 | Sat |
QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.446 | −0.76% | −0.034 | 4.446 | 4.446 | Sat |
QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.448 | −0.76% | −0.034 | 4.448 | 4.448 | Sat |
QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.448 | −0.76% | −0.034 | 4.448 | 4.448 | Güçlü Sat |
QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.440 | −0.76% | −0.034 | 4.440 | 4.440 | Sat |
QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.446 | −0.80% | −0.036 | 4.446 | 4.446 | Güçlü Sat |
QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.442 | −0.76% | −0.034 | 4.442 | 4.442 | Sat |
QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.438 | −0.80% | −0.036 | 4.438 | 4.438 | Sat |
QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.442 | −0.80% | −0.036 | 4.442 | 4.442 | Sat |
QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.442 | −0.76% | −0.034 | 4.442 | 4.442 | Sat |
QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.438 | −0.80% | −0.036 | 4.438 | 4.438 | Sat |
QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.434 | −0.81% | −0.036 | 4.434 | 4.434 | Sat |
QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.432 | −0.81% | −0.036 | 4.432 | 4.432 | Sat |
QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.430 | −0.76% | −0.034 | 4.430 | 4.430 | Sat |
QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.440 | −0.80% | −0.036 | 4.440 | 4.440 | Sat |
QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.438 | −0.80% | −0.036 | 4.438 | 4.438 | Sat |
QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.436 | −0.76% | −0.034 | 4.436 | 4.436 | Sat |
QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.434 | −0.76% | −0.034 | 4.434 | 4.434 | Sat |
QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.430 | −0.81% | −0.036 | 4.430 | 4.430 | Sat |
QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.444 | −0.76% | −0.034 | 4.444 | 4.444 | Sat |
QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.440 | −0.80% | −0.036 | 4.440 | 4.440 | Güçlü Sat |
QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.438 | −0.80% | −0.036 | 4.438 | 4.438 | Güçlü Sat |