E-mini Copper Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,208 | −2,05% | −0,088 | 4,208 | 4,208 | Sat |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,248 | +0,38% | 0,016 | 4,274 | 4,246 | Sat |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,256 | −1,98% | −0,086 | 4,256 | 4,256 | Sat |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,276 | −1,97% | −0,086 | 4,338 | 4,276 | Sat |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,298 | −1,87% | −0,082 | 4,298 | 4,298 | Sat |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,312 | −1,91% | −0,084 | 4,312 | 4,312 | Nötr |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,330 | −1,86% | −0,082 | 4,330 | 4,330 | Nötr |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,344 | −1,85% | −0,082 | 4,344 | 4,344 | Nötr |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,362 | −1,85% | −0,082 | 4,362 | 4,362 | Nötr |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,374 | −1,80% | −0,080 | 4,374 | 4,374 | Nötr |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,378 | −1,79% | −0,080 | 4,378 | 4,378 | Nötr |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,394 | −1,74% | −0,078 | 4,394 | 4,394 | Nötr |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,404 | −1,78% | −0,080 | 4,404 | 4,404 | Nötr |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,406 | −1,74% | −0,078 | 4,406 | 4,406 | Nötr |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,420 | −1,73% | −0,078 | 4,420 | 4,420 | Nötr |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,422 | −1,69% | −0,076 | 4,422 | 4,422 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,428 | −1,64% | −0,074 | 4,428 | 4,428 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,432 | −1,64% | −0,074 | 4,432 | 4,432 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,434 | −1,69% | −0,076 | 4,434 | 4,434 | Nötr |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,440 | −1,64% | −0,074 | 4,440 | 4,440 | Nötr |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,442 | −1,68% | −0,076 | 4,442 | 4,442 | Nötr |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,448 | −1,68% | −0,076 | 4,448 | 4,448 | Nötr |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,450 | −1,64% | −0,074 | 4,450 | 4,450 | Nötr |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,472 | −1,67% | −0,076 | 4,472 | 4,472 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,490 | −1,62% | −0,074 | 4,490 | 4,490 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,508 | −1,62% | −0,074 | 4,508 | 4,508 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,524 | −1,65% | −0,076 | 4,524 | 4,524 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,542 | −1,65% | −0,076 | 4,542 | 4,542 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,540 | −1,60% | −0,074 | 4,540 | 4,540 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,538 | −1,60% | −0,074 | 4,538 | 4,538 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,534 | −1,65% | −0,076 | 4,534 | 4,534 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,532 | −1,65% | −0,076 | 4,532 | 4,532 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,544 | −1,65% | −0,076 | 4,544 | 4,544 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,542 | −1,65% | −0,076 | 4,542 | 4,542 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,540 | −1,60% | −0,074 | 4,540 | 4,540 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,538 | −1,60% | −0,074 | 4,538 | 4,538 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,534 | −1,65% | −0,076 | 4,534 | 4,534 | Nötr |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4,548 | −1,60% | −0,074 | 4,548 | 4,548 | Sat |